合世 (1781)-兆豐-岡山券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.90
漲跌
▼0.10
漲幅
-0.63%
成交量
68張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	4	16.40	16.60	-4	138	-2.90%
2024/05/16	4	16.20	0	0.00	16.35	4	188	2.12%
2024/04/19	0	0.00	0	15.60	15.95	0	215	0.00%
2024/03/08	1	16.35	0	0.00	16.25	1	565	0.18%
2024/02/27	1	17.00	0	0.00	17.05	1	664	0.15%
2024/01/17	0	16.05	0	0.00	15.65	0	603	0.00%
2024/01/05	0	0.00	0	16.95	16.90	0	611	-0.01%
2023/12/25	0	0.00	2	17.40	16.65	-2	557	-0.36%
2023/12/13	0	17.00	1	16.95	16.40	-1	464	-0.22%
2023/12/11	0	16.40	0	0.00	16.05	0	442	0.00%
2023/12/08	0	0.00	2	17.10	17.00	-2	427	-0.47%
2023/12/07	0	0.00	1	17.95	17.65	-1	410	-0.24%
2023/12/05	4	19.68	0	0.00	19.95	4	337	1.19%
2023/11/30	0	15.00	0	0.00	15.00	0	171	0.01%
2023/11/28	0	0.00	2	16.05	16.20	-2	152	-1.31%
2023/11/27	2	14.90	0	0.00	15.40	2	125	1.59%
2023/11/17	0	13.60	0	0.00	14.00	0	99	0.00%
2023/11/13	0	14.20	0	0.00	13.85	0	95	0.00%
2023/11/10	0	13.90	0	0.00	14.00	0	94	0.01%
2023/10/05	0	12.30	0	0.00	11.50	0	29	0.00%
2023/08/23	0	13.65	0	0.00	12.70	0	40	0.00%
2023/08/21	0	12.80	0	0.00	12.60	0	41	0.00%
2023/07/11	1	14.05	0	0.00	14.05	1	47	2.12%
2023/04/07	0	16.00	0	0.00	15.30	0	103	0.00%
2023/04/06	0	15.95	0	0.00	15.20	0	112	0.00%
2023/02/10	0	0.00	10	16.60	16.30	-10	193	-5.18%
2023/02/09	10	15.10	0	0.00	15.15	10	175	5.71%
2022/12/26	0	0.00	10	16.00	16.05	-10	156	-6.39%
2022/12/23	0	0.00	1	15.15	15.30	-1	148	-0.68%
2022/12/20	11	15.76	0	0.00	15.55	11	138	7.97%
2022/12/14	1	15.80	0	0.00	15.25	1	91	1.10%
2022/10/13	0	0.00	10	13.60	13.70	-10	354	-2.82%
2022/09/01	0	0.00	3	18.48	18.90	-3	257	-1.17%
2022/08/19	2	16.65	3	17.00	16.80	-1	175	-0.57%
2022/08/01	0	0.00	2	14.60	14.80	-2	123	-1.62%
2022/07/28	5	15.05	0	0.00	15.10	5	120	4.15%
2022/07/11	0	0.00	1	13.20	13.20	-1	213	-0.47%
2022/05/03	0	0.00	2	17.30	16.65	-2	214	-0.93%
2022/04/29	2	17.15	2	17.00	16.65	0	214	0.00%
2022/04/28	2	17.80	1	18.00	17.90	1	210	0.48%
2022/04/26	10	16.20	2	16.20	15.80	8	190	4.20%
2022/04/22	1	18.10	0	0.00	18.00	1	182	0.55%
2022/04/21	2	17.60	0	0.00	18.00	2	177	1.13%
2022/04/19	0	0.00	70	18.08	18.30	-70	159	-43.97%
2022/04/18	2	16.80	0	0.00	17.40	2	131	1.52%
2022/04/15	1	15.85	0	0.00	15.85	1	143	0.70%
2022/03/10	0	0.00	1	14.25	14.00	-1	158	-0.63%
2022/03/01	1	14.80	0	0.00	14.85	1	209	0.48%
2022/01/14	0	0.00	1	16.65	16.30	-1	189	-0.53%
2022/01/11	3	18.00	0	0.00	17.80	3	175	1.71%
2022/01/10	1	18.70	1	19.65	19.65	0	162	0.00%
2021/12/03	0	0.00	20	16.14	16.20	-20	129	-15.45%
2021/09/08	0	0.00	1	18.05	18.35	-1	160	-0.62%
2021/08/24	0	0.00	1	13.75	13.80	-1	210	-0.48%
2021/08/09	1	16.50	0	0.00	16.80	1	381	0.26%
2021/07/22	0	0.00	1	19.05	18.60	-1	485	-0.21%
2021/07/21	1	19.50	0	0.00	19.20	1	490	0.20%
2021/06/03	0	0.00	1	25.45	25.20	-1	493	-0.20%
2021/06/01	0	0.00	1	22.40	22.40	-1	460	-0.22%
2021/05/31	0	0.00	8	22.90	22.70	-8	457	-1.75%
2021/05/25	0	0.00	1	22.05	23.20	-1	444	-0.22%
2021/05/19	22	24.35	0	0.00	24.20	22	433	5.08%
2021/05/18	1	29.50	0	0.00	26.80	1	409	0.24%
2021/05/14	7	25.58	2	25.00	25.65	5	329	1.52%
2021/05/11	0	0.00	2	19.93	19.60	-2	247	-0.81%
2021/05/03	2	22.70	0	0.00	22.50	2	271	0.74%
2021/04/23	0	0.00	1	21.20	21.25	-1	270	-0.37%
2021/04/20	1	21.85	0	0.00	21.90	1	276	0.36%
2021/04/13	1	22.80	0	0.00	22.60	1	285	0.35%
2021/04/08	20	22.06	1	21.80	21.95	19	270	7.03%
2021/04/06	1	21.90	0	0.00	21.75	1	268	0.37%
2021/03/26	0	0.00	1	22.50	22.30	-1	313	-0.32%
2021/03/25	1	22.70	0	0.00	22.65	1	308	0.32%
2021/03/24	0	0.00	1	23.25	23.40	-1	304	-0.33%
2021/03/23	1	22.90	0	0.00	22.80	1	305	0.33%
2021/03/18	0	0.00	1	23.65	23.50	-1	311	-0.32%
2021/03/15	1	22.80	0	0.00	22.85	1	312	0.32%
2021/03/12	0	0.00	22	22.87	22.95	-22	313	-7.02%
2021/02/26	1	23.65	0	0.00	23.35	1	342	0.29%
2021/02/22	0	0.00	1	23.90	25.00	-1	340	-0.29%
2021/02/18	0	0.00	1	22.00	22.65	-1	331	-0.30%
2021/01/25	0	0.00	1	23.80	23.80	-1	359	-0.28%
2021/01/22	1	21.60	0	0.00	21.65	1	353	0.28%
2021/01/21	1	23.30	0	0.00	23.20	1	349	0.29%
2021/01/18	0	0.00	1	25.00	24.70	-1	348	-0.29%
2021/01/15	0	0.00	1	24.40	23.80	-1	348	-0.29%
2021/01/14	1	24.55	0	0.00	24.55	1	364	0.27%
2020/12/17	0	0.00	3	25.35	24.80	-3	351	-0.85%
2020/12/14	1	25.75	0	0.00	25.70	1	361	0.28%
2020/11/20	3	27.60	0	0.00	27.75	3	413	0.72%
2020/11/19	0	0.00	1	28.00	28.00	-1	417	-0.24%
2020/11/18	0	0.00	1	27.90	27.65	-1	418	-0.24%
2020/11/12	1	26.80	0	0.00	26.60	1	450	0.22%
2020/11/11	0	0.00	3	28.73	28.80	-3	449	-0.67%
2020/11/10	0	0.00	5	27.90	27.90	-5	437	-1.14%
2020/10/30	0	0.00	2	24.80	24.60	-2	606	-0.33%
2020/10/29	2	25.03	0	0.00	25.00	2	614	0.33%
2020/10/21	0	0.00	2	27.50	27.50	-2	631	-0.32%
2020/10/19	1	24.80	0	0.00	24.75	1	646	0.15%
2020/10/16	1	24.50	0	0.00	24.55	1	647	0.15%
2020/10/15	7	25.74	0	0.00	25.10	7	667	1.05%
2020/10/12	2	26.75	0	0.00	26.20	2	688	0.29%
2020/10/07	0	0.00	2	28.10	27.50	-2	727	-0.28%
2020/10/06	0	0.00	4	28.09	28.15	-4	740	-0.54%
2020/09/28	20	26.90	0	0.00	26.25	20	914	2.19%
2020/09/25	1	27.10	0	0.00	26.55	1	924	0.11%
2020/09/16	5	28.31	1	28.10	28.00	4	973	0.41%
2020/09/11	1	29.05	0	0.00	27.80	1	1,108	0.09%
2020/09/09	0	0.00	5	30.10	29.95	-5	1,126	-0.44%
2020/09/04	2	29.70	2	29.93	29.70	0	1,267	0.00%
2020/09/03	0	0.00	1	31.00	30.05	-1	1,299	-0.08%
2020/09/02	1	30.90	0	0.00	31.05	1	1,311	0.08%
2020/09/01	1	31.05	0	0.00	30.90	1	1,316	0.08%
2020/08/28	1	32.50	0	0.00	32.75	1	1,315	0.08%
2020/08/25	1	31.90	1	31.85	31.90	0	1,330	0.00%
2020/08/21	2	33.88	0	0.00	33.30	2	1,347	0.15%
2020/08/20	5	35.00	0	0.00	33.00	5	1,382	0.36%
2020/08/17	1	36.80	0	0.00	36.10	1	1,474	0.07%
2020/08/13	2	39.35	0	0.00	37.60	2	1,477	0.14%
2020/08/11	11	34.52	0	0.00	34.10	11	1,513	0.73%
2020/08/10	15	37.55	0	0.00	36.00	15	1,508	0.99%
2020/08/07	1	37.80	0	0.00	37.75	1	1,500	0.07%
2020/08/06	5	41.08	0	0.00	38.90	5	1,506	0.33%
2020/08/05	1	37.35	0	0.00	41.05	1	1,473	0.07%
2020/08/04	0	0.00	4	37.00	37.35	-4	1,441	-0.28%
2020/08/03	0	0.00	21	36.00	36.30	-21	1,454	-1.44%
2020/07/31	2	32.80	0	0.00	33.00	2	1,467	0.14%
2020/07/29	0	0.00	1	28.50	27.50	-1	1,486	-0.07%
2020/07/28	10	26.95	1	26.95	26.95	9	1,489	0.60%
2020/07/27	2	30.00	0	0.00	29.90	2	1,485	0.13%
2020/07/24	1	33.20	0	0.00	33.20	1	1,503	0.07%
2020/07/21	10	31.50	0	0.00	27.40	10	1,479	0.68%
2020/07/17	0	0.00	14	33.75	33.75	-14	1,455	-0.96%
2020/07/15	0	0.00	1	38.40	40.80	-1	1,438	-0.07%
2020/07/10	13	50.69	0	0.00	52.60	13	1,380	0.94%
2020/07/07	3	37.90	0	0.00	39.60	3	1,214	0.25%
2020/07/06	8	34.03	0	0.00	36.00	8	1,183	0.68%
2020/07/02	5	32.94	4	33.20	32.90	1	1,163	0.09%
2020/06/24	0	0.00	1	29.15	29.20	-1	1,132	-0.09%
2020/06/22	2	29.75	0	0.00	29.70	2	1,104	0.18%
2020/06/19	4	32.04	2	31.20	33.00	2	1,073	0.19%
2020/06/16	0	0.00	4	28.65	28.65	-4	948	-0.42%
2020/06/15	1	26.05	0	0.00	26.05	1	928	0.11%
2020/06/12	6	21.88	1	21.50	23.70	5	899	0.56%
2020/06/02	1	16.10	0	0.00	16.20	1	711	0.14%
2020/05/20	1	16.50	0	0.00	16.30	1	701	0.14%
2020/05/18	0	0.00	1	16.60	17.05	-1	652	-0.15%
2020/05/14	0	0.00	1	14.50	14.10	-1	590	-0.17%
2020/05/13	1	14.05	0	0.00	15.00	1	576	0.17%
2020/05/11	0	0.00	2	14.35	13.30	-2	556	-0.36%
2020/05/08	2	13.70	0	0.00	14.25	2	548	0.36%
2020/05/07	0	0.00	2	16.55	14.95	-2	529	-0.38%
2020/04/28	0	0.00	1	12.15	12.15	-1	484	-0.21%
2020/04/24	1	10.40	0	0.00	10.05	1	478	0.21%
2020/04/23	0	0.00	2	10.45	10.35	-2	476	-0.42%
2020/04/21	0	0.00	1	10.50	10.40	-1	470	-0.21%
2020/04/20	0	0.00	2	10.35	10.50	-2	466	-0.43%
2020/04/01	4	10.41	0	0.00	10.90	4	446	0.90%
2020/03/06	1	13.15	0	0.00	14.30	1	378	0.26%
2020/03/05	1	13.75	0	0.00	13.75	1	366	0.27%
2020/03/03	1	16.40	5	16.59	16.90	-4	353	-1.13%
2020/03/02	5	15.91	3	16.83	17.10	2	308	0.65%
2020/02/27	3	15.15	0	0.00	15.55	3	261	1.15%
2020/02/26	0	0.00	3	14.58	14.15	-3	218	-1.37%
2020/02/25	3	14.30	5	14.30	14.75	-2	199	-1.00%
2020/02/24	0	0.00	7	13.31	13.45	-7	139	-5.03%
2020/02/19	0	0.00	2	11.25	11.20	-2	112	-1.77%
2020/02/12	9	11.18	0	0.00	10.70	9	106	8.44%
2020/02/07	2	12.35	2	12.30	12.40	0	94	0.00%
2020/02/06	3	12.23	0	0.00	12.30	3	89	3.34%
2020/02/05	0	0.00	2	13.13	12.95	-2	77	-2.58%
2020/02/03	0	0.00	1	11.25	11.25	-1	38	-2.57%
2020/01/31	0	0.00	2	10.25	10.25	-2	34	-5.79%
2020/01/30	0	0.00	1	9.36	9.36	-1	31	-3.17%
2020/01/03	2	9.03	0	0.00	9.00	2	28	6.95%
2020/01/02	4	9.08	1	9.41	9.35	3	29	10.26%
2019/10/23	0	0.00	4	8.61	8.78	-4	24	-16.45%
2019/10/15	0	0.00	3	8.94	9.00	-3	24	-12.02%
2019/09/10	1	9.10	0	0.00	9.40	1	33	2.99%
2019/08/21	1	8.51	0	0.00	8.97	1	33	2.97%
2019/03/18	0	0.00	1	11.10	11.10	-1	60	-1.65%
2019/02/20	0	0.00	3	10.80	10.80	-3	48	-6.16%
2019/02/19	0	0.00	2	10.75	10.80	-2	48	-4.15%
2019/02/18	0	0.00	3	10.95	10.95	-3	47	-6.32%
2019/01/15	2	10.25	0	0.00	10.25	2	45	4.41%
2019/01/11	2	10.50	1	10.50	10.45	1	44	2.23%
2019/01/09	7	10.61	0	0.00	10.75	7	43	16.25%
2018/12/26	0	0.00	3	10.05	10.05	-3	33	-8.88%
2018/12/11	1	10.30	0	0.00	10.45	1	38	2.61%
2018/11/06	0	0.00	3	10.20	10.20	-3	70	-4.24%
2018/10/15	5	11.10	0	0.00	10.85	5	73	6.85%
2018/09/26	0	0.00	1	12.05	12.20	-1	72	-1.39%
2018/09/25	0	0.00	10	12.10	12.15	-10	72	-13.80%
2018/09/17	2	12.35	1	12.40	12.45	1	74	1.35%
2018/09/14	1	12.15	0	0.00	12.20	1	73	1.36%
2018/09/12	0	0.00	2	13.00	12.10	-2	75	-2.63%
2018/09/10	0	0.00	5	12.26	12.20	-5	77	-6.42%
2018/09/06	5	12.09	0	0.00	12.00	5	77	6.47%
2018/09/04	1	12.15	0	0.00	12.30	1	96	1.03%
2018/09/03	5	12.22	1	12.45	12.45	4	100	3.98%
2018/08/31	0	0.00	4	12.90	12.90	-4	95	-4.18%
2018/08/29	0	0.00	2	11.65	11.80	-2	91	-2.20%
2018/08/23	1	11.65	0	0.00	11.90	1	97	1.03%
2018/08/16	2	11.50	0	0.00	11.60	2	100	1.99%
2018/07/19	0	0.00	2	13.50	13.35	-2	132	-1.51%
2018/07/17	2	13.95	0	0.00	13.80	2	164	1.22%
2018/07/13	2	14.00	0	0.00	14.00	2	168	1.19%
2018/07/12	2	13.80	0	0.00	13.90	2	174	1.15%
2018/07/10	3	13.47	0	0.00	13.55	3	183	1.63%
2018/06/26	0	0.00	3	14.40	14.70	-3	256	-1.17%
2018/06/21	3	15.13	0	0.00	15.05	3	354	0.85%
2018/06/20	0	0.00	2	14.70	14.70	-2	389	-0.51%
2018/06/15	1	14.90	10	14.81	15.05	-9	394	-2.28%
2018/06/14	2	14.45	0	0.00	14.50	2	391	0.51%
2018/06/13	2	14.78	0	0.00	14.70	2	390	0.51%
2018/06/12	4	15.31	3	15.73	15.05	1	385	0.26%
2018/06/11	0	0.00	1	14.70	14.70	-1	370	-0.27%
2018/06/08	1	13.45	0	0.00	13.40	1	365	0.27%
2018/06/01	2	13.60	0	0.00	13.90	2	363	0.55%
2018/05/28	1	13.65	0	0.00	13.60	1	361	0.28%
2018/05/15	2	13.93	0	0.00	13.80	2	359	0.56%
2018/04/30	1	14.35	0	0.00	14.30	1	352	0.28%
2018/04/18	0	0.00	2	12.78	13.70	-2	334	-0.60%
2018/04/16	1	15.60	0	0.00	15.30	1	322	0.31%
2018/03/28	2	16.70	0	0.00	17.30	2	237	0.84%
2018/03/27	2	17.80	0	0.00	17.45	2	217	0.92%
2018/01/24	0	0.00	1	13.10	12.80	-1	74	-1.33%
2018/01/17	1	13.90	0	0.00	14.05	1	65	1.53%