和成 (1810)-兆豐-岡山券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
20.10
漲跌
▼0.05
漲幅
-0.25%
成交量
2,561張
產業
上市玻璃類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	20.05	5	20.22	20.10	0	3,794	0.00%
2024/05/27	3	19.97	0	0.00	20.15	3	3,759	0.08%
2024/05/24	7	20.89	2	20.60	20.35	5	3,680	0.14%
2024/05/23	1	19.80	38	20.03	20.65	-37	3,141	-1.18%
2024/05/22	0.6	18.70	0	0.00	18.80	0.6	2,855	0.02%
2024/05/16	5	18.80	22	18.90	18.90	-17	2,868	-0.59%
2024/05/15	21	18.86	5	19.01	18.75	16	2,886	0.55%
2024/05/14	19	19.04	8	19.14	19.10	11	2,876	0.38%
2024/05/13	0	0.00	1	18.80	18.80	-1	2,851	-0.04%
2024/05/10	5	18.70	4	18.75	18.85	1	2,846	0.04%
2024/05/09	0	0.00	33	18.82	18.80	-33	2,844	-1.16%
2024/05/08	16	18.50	0	0.00	18.50	16	2,839	0.56%
2024/05/07	13	18.68	11	18.80	18.80	2	2,826	0.07%
2024/05/06	10	18.75	20	18.84	18.70	-10	2,811	-0.36%
2024/05/03	19	19.33	8	19.29	19.00	11	2,787	0.39%
2024/05/02	2	19.40	9	19.47	19.50	-7	2,765	-0.25%
2024/04/30	12	19.40	13	19.52	19.45	-1	2,763	-0.04%
2024/04/29	17	19.73	10	19.95	19.65	7	2,743	0.26%
2024/04/26	1	19.60	4	19.69	19.70	-3	2,719	-0.11%
2024/04/25	28	19.87	5	20.14	19.75	23	2,704	0.85%
2024/04/24	23	19.98	28	20.15	19.85	-5	2,670	-0.19%
2024/04/23	5	19.80	31	19.73	19.85	-26	2,644	-0.98%
2024/04/22	38	19.51	28	19.99	19.00	10	2,627	0.38%
2024/04/19	40	19.79	10	19.90	19.95	30	2,584	1.16%
2024/04/18	11	21.16	17	21.29	21.00	-6	2,425	-0.25%
2024/04/17	23	21.41	17	22.23	21.75	6	2,195	0.27%
2024/04/16	7	20.70	57	20.86	20.90	-50	1,445	-3.46%
2024/04/15	0	0.00	10	19.00	19.00	-10	1,050	-0.95%
2024/01/31	5	16.85	0	0.00	17.10	5	835	0.60%
2024/01/30	4.7	17.01	0	0.00	17.05	4.7	846	0.55%
2024/01/19	0	0.00	10	16.90	17.00	-10	851	-1.17%
2023/11/24	0	0.00	22	19.15	18.80	-22	1,256	-1.75%
2023/11/23	2	18.70	0	0.00	18.60	2	1,385	0.14%
2023/11/17	5	18.40	0	0.00	18.45	5	1,638	0.31%
2023/11/16	27	18.65	0	0.00	18.65	27	1,640	1.65%
2023/11/14	1	18.40	0	0.00	18.25	1	1,639	0.06%
2023/11/09	0	0.00	1	18.80	18.70	-1	1,680	-0.06%
2023/10/26	5	18.27	0	0.00	17.95	5	1,813	0.28%
2023/10/24	1	18.10	0	0.00	18.20	1	1,830	0.05%
2023/10/23	5	17.95	0	0.00	17.85	5	1,838	0.27%
2023/10/04	5	18.95	0	0.00	18.95	5	2,108	0.24%
2023/09/18	0	0.00	1	20.75	20.40	-1	2,410	-0.04%
2023/09/15	14	20.35	0	0.00	20.10	14	2,439	0.57%
2023/09/14	5	21.25	1	21.50	21.10	4	2,544	0.16%
2023/09/13	4	21.25	0	0.00	21.15	4	2,812	0.14%
2023/09/12	1	20.90	0	0.00	20.75	1	3,049	0.03%
2023/09/08	0	0.00	17	21.74	21.55	-17	3,032	-0.56%
2023/09/07	12	21.13	0	0.00	20.95	12	3,043	0.39%
2023/09/01	9	22.09	10	21.80	21.75	-1	3,149	-0.03%
2023/08/31	10	21.42	0	0.00	21.25	10	3,199	0.31%
2023/08/28	13	20.32	3	21.45	21.65	10	3,215	0.31%
2023/08/01	0	0.00	1	21.45	21.30	-1	4,220	-0.02%
2023/07/31	1	21.30	1	21.40	21.35	0	4,247	0.00%
2023/07/27	1	21.15	1	21.10	21.30	0	4,313	0.00%
2023/07/26	1	21.05	0	0.00	21.00	1	4,348	0.02%
2023/07/25	2	21.15	2	21.13	21.15	0	4,434	0.00%
2023/07/14	0	0.00	6	22.28	22.15	-6	6,436	-0.09%
2023/07/13	0	0.00	3	22.92	22.20	-3	6,752	-0.04%
2023/07/06	3	24.08	0	0.00	23.80	3	7,605	0.04%
2023/07/03	0	0.00	1	24.25	24.45	-1	7,694	-0.01%
2023/06/28	0	0.00	5	23.90	23.95	-5	7,620	-0.07%
2023/06/19	1	25.95	10	25.70	25.55	-9	7,690	-0.12%
2023/06/16	5	24.95	1	25.50	24.50	4	7,418	0.05%
2023/06/15	0	0.00	5	23.86	24.15	-5	7,180	-0.07%
2023/06/09	4	24.24	4	23.95	23.80	0	7,111	0.00%
2023/06/07	1	24.20	0	0.00	24.25	1	7,164	0.01%
2023/06/05	4	25.60	5	24.60	25.05	-1	7,125	-0.01%
2023/06/02	0	0.00	4	23.55	23.35	-4	6,928	-0.06%
2023/05/30	2	23.25	0	0.00	23.25	2	7,087	0.03%
2023/05/26	0	0.00	1	23.30	23.20	-1	7,126	-0.01%
2023/05/25	0	0.00	5	23.85	23.85	-5	7,262	-0.07%
2023/05/24	1	25.00	0	0.00	24.60	1	7,428	0.01%
2023/05/23	26	24.28	1	24.40	24.50	25	7,584	0.33%
2023/05/22	5	23.45	0	0.00	24.05	5	7,605	0.07%
2023/05/18	1	23.75	1	23.50	23.30	0	7,672	0.00%
2023/05/17	1	24.15	0	0.00	24.00	1	7,640	0.01%
2023/05/12	4	23.75	7	24.70	23.75	-3	8,238	-0.04%
2023/05/11	4	23.75	7	24.70	23.50	-3	8,319	-0.04%
2023/05/10	2	25.80	0	0.00	25.60	2	8,203	0.02%
2023/05/08	0	0.00	3	26.03	26.00	-3	8,070	-0.04%
2023/05/05	0	0.00	3	27.32	26.95	-3	7,974	-0.04%
2023/05/04	1	27.90	1	27.80	27.95	0	8,130	0.00%
2023/05/03	1	27.90	1	28.00	28.00	0	8,410	0.00%
2023/05/02	3	27.55	5	27.72	27.50	-2	8,385	-0.02%
2023/04/28	1	27.85	0	0.00	27.85	1	8,408	0.01%
2023/04/26	2	26.55	1	26.70	26.95	1	8,285	0.01%
2023/04/25	4	27.16	1	26.75	26.95	3	8,274	0.04%
2023/04/24	0	0.00	2	26.80	26.85	-2	8,239	-0.02%
2023/04/21	3	25.57	0	0.00	25.45	3	8,249	0.04%
2023/04/20	4	28.94	6	28.53	27.10	-2	8,126	-0.02%
2023/04/19	27	28.91	8	29.20	27.80	19	7,398	0.26%
2023/04/18	2	27.30	3	27.27	27.70	-1	6,568	-0.02%
2023/04/17	0	0.00	5	24.72	25.20	-5	6,327	-0.08%
2023/04/14	6	22.87	12.4	22.95	22.95	-6.4	6,122	-0.10%
2023/04/13	7	20.26	27	20.06	20.90	-20	6,082	-0.33%
2023/04/12	0	0.00	20	19.10	19.00	-20	5,893	-0.34%
2023/04/07	3	18.83	0	0.00	18.75	3	6,306	0.05%
2023/03/29	0	0.00	1	18.30	18.20	-1	7,074	-0.01%
2023/03/27	4	19.09	4	19.05	19.00	0	7,692	0.00%
2023/03/16	0	0.00	5	17.28	17.30	-5	9,670	-0.05%
2023/03/15	6	18.01	1	17.85	17.85	5	9,719	0.05%
2023/03/13	0	0.00	8	17.73	18.05	-8	9,878	-0.08%
2023/03/10	18	18.35	5	18.75	18.20	13	9,949	0.13%
2023/03/08	5	19.54	23	19.64	19.50	-18	10,085	-0.18%
2023/03/07	5	19.45	0	0.00	19.40	5	10,293	0.05%
2023/03/06	4	19.90	6	19.80	19.65	-2	11,295	-0.02%
2023/03/03	4	19.58	0	0.00	19.50	4	12,572	0.03%
2023/03/02	0	0.00	1	19.20	19.45	-1	13,570	-0.01%
2023/02/24	0	0.00	3	19.33	19.15	-3	13,861	-0.02%
2023/02/23	4	20.15	0	0.00	19.60	4	13,944	0.03%
2023/02/22	1	19.55	1	19.85	19.85	0	13,896	0.00%
2023/02/21	2	20.10	2	20.10	19.40	0	13,698	0.00%
2023/02/17	0	0.00	5	19.03	19.05	-5	13,352	-0.04%
2023/02/16	9	18.73	5	18.85	18.75	4	13,184	0.03%
2023/02/14	6	18.70	0	0.00	18.65	6	13,140	0.05%
2023/02/13	2	19.10	1	19.15	19.00	1	13,110	0.01%
2023/02/10	24	19.59	5	19.50	19.65	19	13,056	0.15%
2023/02/09	0	0.00	11	18.93	18.65	-11	12,600	-0.09%
2023/02/08	3	18.60	0	0.00	18.35	3	12,507	0.02%
2023/02/07	8	18.68	15	18.98	18.55	-7	12,459	-0.06%
2023/02/06	15	18.82	0	0.00	18.60	15	12,422	0.12%
2023/02/02	0	0.00	10	19.80	19.00	-10	12,302	-0.08%
2023/02/01	10	19.55	1	19.55	19.70	9	12,087	0.07%
2023/01/31	0	0.00	2.8	17.99	18.05	-2.8	11,769	-0.02%
2023/01/30	0	0.00	2	18.00	17.85	-2	11,732	-0.02%
2023/01/13	1.8	17.30	0	0.00	17.25	1.8	11,563	0.02%
2023/01/11	1	17.95	2	17.75	17.65	-1	11,472	-0.01%
2023/01/10	1	17.80	0	0.00	17.55	1	11,383	0.01%
2023/01/05	1	18.50	0	0.00	18.15	1	11,221	0.01%
2023/01/03	1	18.30	0	0.00	18.60	1	11,087	0.01%
2022/12/30	0	0.00	1	18.90	18.50	-1	10,917	-0.01%
2022/12/27	2	19.60	0	0.00	19.00	2	10,465	0.02%
2022/12/26	2	18.93	11	19.28	19.10	-9	10,128	-0.09%
2022/12/23	6	18.04	7	18.10	18.00	-1	9,852	-0.01%
2022/12/22	1	18.20	1	17.90	17.90	0	9,727	0.00%
2022/12/21	2	18.15	4	17.81	17.80	-2	9,566	-0.02%
2022/12/20	3	19.43	5	18.50	18.10	-2	9,209	-0.02%
2022/12/19	13	19.64	4	19.91	19.30	9	8,864	0.10%
2022/12/16	19	21.77	23	22.34	21.30	-4	8,502	-0.05%
2022/12/15	21	20.85	0	0.00	22.10	21	6,921	0.30%
2022/12/14	0	0.00	1	19.40	20.10	-1	6,538	-0.02%
2022/12/13	20	19.10	0	0.00	19.30	20	6,464	0.31%
2022/12/12	0	0.00	2	20.15	19.30	-2	6,420	-0.03%
2022/12/09	5	21.12	0	0.00	20.65	5	6,328	0.08%
2022/12/06	10	20.50	1	20.30	20.55	9	6,082	0.15%
2022/12/05	1	20.40	1	21.00	20.20	0	5,976	0.00%
2022/12/02	3	20.50	0	0.00	20.05	3	5,875	0.05%
2022/12/01	0	0.00	3	20.63	20.75	-3	5,764	-0.05%
2022/11/30	11	20.62	0	0.00	20.60	11	5,660	0.19%
2022/11/29	3	21.98	5	22.60	21.30	-2	5,489	-0.04%
2022/11/28	2	20.40	30	20.66	21.60	-28	5,200	-0.54%
2022/11/25	5	19.64	37.3	19.91	19.65	-32.3	4,141	-0.78%
2022/11/24	10	17.74	16	18.23	18.35	-6	2,753	-0.22%
2022/11/23	1	16.60	5	16.70	16.70	-4	1,631	-0.25%
2022/11/22	9	15.20	0	0.00	15.20	9	1,502	0.60%
2022/11/09	0.3	13.20	0	0.00	12.90	0.3	987	0.03%
2022/05/18	0	0.00	3	12.80	12.80	-3	1,216	-0.25%
2022/05/11	6	12.41	0	0.00	12.40	6	1,236	0.49%
2022/05/05	0	0.00	1	14.10	14.15	-1	1,195	-0.08%
2022/04/28	3	13.95	0	0.00	13.85	3	1,300	0.23%
2022/04/27	5	13.70	0	0.00	13.70	5	1,311	0.38%
2022/04/25	0	0.00	2	14.25	14.05	-2	1,325	-0.15%
2022/04/22	0	0.00	10	14.65	14.65	-10	1,326	-0.75%
2022/04/20	0	0.00	10	14.70	14.75	-10	1,373	-0.73%
2022/04/18	10	14.75	10	14.65	14.65	0	1,430	0.00%
2022/04/14	6	15.23	0	0.00	15.05	6	1,435	0.42%
2022/04/13	5	15.65	0	0.00	15.65	5	1,406	0.36%
2022/04/11	20	16.05	0	0.00	15.65	20	1,413	1.42%
2022/04/08	10	16.20	8	16.20	16.20	2	1,426	0.14%
2022/04/01	2	16.05	2	16.20	16.20	0	1,530	0.00%
2022/03/31	2	16.55	0	0.00	16.40	2	1,541	0.13%
2022/03/30	10	17.15	0	0.00	16.85	10	1,562	0.64%
2022/03/29	0	0.00	12	16.94	17.00	-12	1,600	-0.75%
2022/03/28	2	16.35	0	0.00	16.45	2	1,671	0.12%
2022/03/25	10	16.95	10	17.20	16.70	0	1,719	0.00%
2022/03/24	0	0.00	15	17.12	17.10	-15	1,876	-0.80%
2022/03/22	0	0.00	7	16.75	16.70	-7	1,907	-0.37%
2022/03/21	0	0.00	1	16.55	16.55	-1	1,984	-0.05%
2022/03/18	5	16.30	0	0.00	16.30	5	2,029	0.25%
2022/03/17	5	16.00	11	16.16	16.20	-6	2,146	-0.28%
2022/03/16	5	15.81	0	0.00	15.85	5	2,143	0.23%
2022/03/15	20	15.95	22	15.86	15.85	-2	2,150	-0.09%
2022/03/14	5	15.50	33	15.83	15.85	-28	2,157	-1.30%
2022/03/11	3	15.20	3	15.35	15.40	0	2,171	0.00%
2022/03/10	17	15.14	10	15.30	15.05	7	2,198	0.32%
2022/03/09	0	0.00	2	14.85	14.85	-2	2,250	-0.09%
2022/03/07	2	14.70	0	0.00	14.65	2	2,246	0.09%
2022/03/04	15	15.13	6	15.20	15.00	9	2,245	0.40%
2022/03/03	9	15.34	0	0.00	15.25	9	2,271	0.40%
2022/02/24	0	0.00	30	14.85	14.75	-30	2,480	-1.21%
2022/02/23	10	15.10	1	15.30	15.25	9	2,545	0.35%
2022/02/22	2	14.98	0	0.00	15.05	2	2,641	0.08%
2022/02/21	48	15.38	0	0.00	15.35	48	2,737	1.75%
2022/02/14	1	14.85	0	0.00	15.00	1	3,238	0.03%
2022/01/21	0	0.00	33	15.36	15.35	-33	3,504	-0.94%
2022/01/20	15	15.75	0	0.00	15.70	15	3,495	0.43%
2022/01/18	0	0.00	7	16.05	15.95	-7	3,506	-0.20%
2022/01/12	10	16.58	0	0.00	16.15	10	3,492	0.29%
2022/01/11	15	16.55	5	16.70	16.50	10	3,456	0.29%
2022/01/10	32	17.16	0	0.00	17.00	32	3,487	0.92%
2022/01/07	0	0.00	30	16.70	16.75	-30	3,476	-0.86%
2022/01/05	5	17.05	0	0.00	16.80	5	3,581	0.14%
2022/01/04	5	17.15	0	0.00	17.25	5	3,651	0.14%
2022/01/03	5	17.25	0	0.00	17.25	5	3,654	0.14%
2021/12/30	15	17.65	0	0.00	17.65	15	3,665	0.41%
2021/12/28	0	0.00	1	17.40	17.40	-1	3,604	-0.03%
2021/12/24	0	0.00	4	17.65	17.80	-4	3,722	-0.11%
2021/12/23	0	0.00	4	17.76	17.55	-4	3,704	-0.11%
2021/12/22	11	17.21	3	17.45	17.45	8	3,729	0.21%
2021/12/06	0	0.00	10	16.60	16.35	-10	3,230	-0.31%
2021/12/03	10	16.09	15	16.60	16.15	-5	3,186	-0.16%
2021/12/02	10	16.03	5	15.95	16.00	5	3,121	0.16%
2021/12/01	3	16.05	3	15.90	16.35	0	3,095	0.00%
2021/11/25	3	16.05	0	0.00	16.00	3	2,963	0.10%
2021/11/24	2	16.30	0	0.00	16.35	2	2,922	0.07%
2021/11/23	5	16.43	0	0.00	16.25	5	2,876	0.17%
2021/11/22	5	17.00	0	0.00	17.40	5	2,769	0.18%
2021/11/18	1	16.65	0	0.00	16.75	1	2,588	0.04%
2021/11/16	20	14.70	20	15.00	15.25	0	2,292	0.00%
2021/11/03	0	0.00	0.8	14.30	14.35	-0.8	1,653	-0.05%
2021/10/13	0	0.00	1	14.10	13.50	-1	1,334	-0.07%
2021/09/28	1	14.00	0	0.00	13.90	1	1,036	0.10%
2021/07/29	0	0.00	1	11.60	11.75	-1	3,228	-0.03%
2021/07/23	0	0.00	2	11.90	11.90	-2	3,725	-0.05%
2021/07/02	0	0.00	2	12.50	12.20	-2	4,744	-0.04%
2021/07/01	1	13.90	0	0.00	12.35	1	4,905	0.02%
2021/06/07	0	0.00	5	11.95	11.90	-5	4,908	-0.10%
2021/06/04	5	11.97	5	12.40	11.90	0	4,882	0.00%
2021/06/03	7	11.93	0	0.00	11.95	7	4,795	0.15%
2021/05/28	5	11.30	5	11.30	11.30	0	4,684	0.00%
2021/05/14	0	0.00	1	10.55	10.55	-1	3,797	-0.03%
2021/05/12	2	11.80	0	0.00	11.65	2	3,687	0.05%
2021/05/04	1	12.25	0	0.00	12.00	1	3,115	0.03%
2021/05/03	0	0.00	10	13.28	12.90	-10	3,022	-0.33%
2021/04/29	1	14.60	1	14.40	13.80	0	2,943	0.00%
2021/04/28	11	14.17	0	0.00	14.65	11	2,655	0.41%
2021/04/20	0	0.00	2	13.20	13.80	-2	2,016	-0.10%
2021/04/19	2	13.45	0	0.00	13.30	2	1,933	0.10%
2021/04/16	0	0.00	2	12.60	12.60	-2	1,814	-0.11%
2021/04/13	2	11.65	0	0.00	11.35	2	1,622	0.12%
2021/04/07	4	11.75	4	11.75	11.75	0	1,621	0.00%
2021/03/29	0	0.00	2	10.45	10.50	-2	1,301	-0.15%
2021/03/24	0	0.00	5	10.30	10.25	-5	1,315	-0.38%
2021/03/23	2	10.10	1	10.30	10.10	1	1,266	0.08%
2021/03/12	1	10.20	0	0.00	10.25	1	1,243	0.08%
2021/01/06	0	0.00	5	9.84	9.84	-5	1,826	-0.27%
2021/01/04	10	10.25	0	0.00	10.20	10	1,764	0.57%
2020/12/29	0	0.00	3	10.05	10.15	-3	1,764	-0.17%
2020/11/30	15	9.91	15.2	10.00	10.20	-0.2	2,208	-0.01%
2020/10/05	0	0.00	1	9.75	9.78	-1	2,300	-0.04%
2020/09/24	1	9.80	0	0.00	9.52	1	1,993	0.05%
2020/09/23	1	10.10	0	0.00	9.96	1	1,958	0.05%
2020/09/21	0	0.00	2	10.10	10.20	-2	1,873	-0.11%
2020/09/18	0	0.00	10	9.85	9.88	-10	1,785	-0.56%
2020/09/09	10	9.61	0	0.00	9.84	10	1,482	0.67%
2020/09/08	2	9.69	0	0.00	9.73	2	1,459	0.14%
2020/09/03	0	0.00	1	9.30	9.39	-1	1,360	-0.07%
2020/08/25	0	0.00	1	9.29	9.09	-1	1,238	-0.08%
2020/08/20	12	9.49	10	9.32	8.90	2	1,125	0.18%
2020/08/19	7	9.71	5	9.79	9.48	2	1,073	0.19%
2020/05/13	0	0.00	3	7.30	7.30	-3	435	-0.69%
2020/05/07	3	7.60	0	0.00	7.60	3	427	0.70%
2020/03/17	0	0.00	2	5.97	6.08	-2	450	-0.44%
2020/02/18	2	7.82	0	0.00	7.83	2	442	0.45%
2019/10/23	0	0.00	1	7.92	7.92	-1	155	-0.64%
2019/10/21	1	7.90	0	0.00	7.93	1	151	0.66%
2019/03/25	0	0.00	5	7.90	7.91	-5	137	-3.64%
2019/03/22	0	0.00	5	7.93	7.94	-5	136	-3.67%
2019/01/29	5	7.83	0	0.00	7.85	5	123	4.04%
2019/01/09	5	7.82	0	0.00	7.87	5	119	4.18%
2018/06/22	0	0.00	3	9.50	9.51	-3	606	-0.49%
2018/06/19	0	0.00	1	9.59	9.59	-1	609	-0.16%
2018/05/22	0	0.00	1	9.50	9.50	-1	569	-0.18%
2018/04/18	2	9.81	0	0.00	9.83	2	593	0.34%
2018/04/17	1	9.90	0	0.00	9.90	1	608	0.16%
2018/03/28	0	0.00	3	9.46	9.44	-3	771	-0.39%
2018/03/26	0	0.00	0.3	9.40	9.45	-0.3	779	-0.04%
2018/03/01	0	0.00	2	9.52	9.52	-2	894	-0.22%
2018/02/12	0	0.00	10	9.24	9.36	-10	897	-1.11%
2018/01/30	0	0.00	5	10.10	9.94	-5	977	-0.51%
2018/01/25	0.1	10.00	0	0.00	10.05	0.1	958	0.01%
2018/01/22	10	10.20	0	0.00	10.10	10	925	1.08%
2018/01/11	0.1	9.81	0	0.00	9.84	0.1	805	0.01%
2018/01/10	3.1	10.05	0	0.00	9.99	3.1	781	0.40%
2018/01/02	5	9.85	0	0.00	9.87	5	655	0.76%