敦陽科 (2480)-兆豐-岡山券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
93張
產業
上市資訊服務類股
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	126.50	0	0.00	126.50	1	245	0.41%
2024/05/15	1	126.50	0	0.00	126.50	1	252	0.40%
2024/05/13	1	126.50	0	0.00	126.00	1	255	0.39%
2024/05/08	1	128.00	0	0.00	127.50	1	258	0.39%
2024/05/06	7	127.86	0	0.00	128.00	7	260	2.69%
2024/04/30	3	127.50	0	0.00	129.50	3	258	1.16%
2024/04/29	7	127.00	0	0.00	127.50	7	256	2.72%
2024/04/24	3	127.00	0	0.00	126.50	3	259	1.15%
2024/04/16	0	0.00	11	126.00	125.50	-11	253	-4.34%
2024/04/11	0	0.00	2	129.50	129.50	-2	245	-0.82%
2024/04/10	3	130.00	0	0.00	129.50	3	245	1.22%
2024/03/26	0	0.00	15	129.00	129.00	-15	257	-5.82%
2024/03/25	1	131.00	0	0.00	131.00	1	254	0.39%
2024/03/20	4	131.13	0	0.00	129.50	4	253	1.58%
2024/03/04	2	128.00	0	0.00	127.50	2	237	0.84%
2024/03/01	5	130.00	5	128.00	128.00	0	234	0.00%
2024/02/27	2	124.50	0	0.00	123.50	2	204	0.98%
2024/02/22	2	124.50	0	0.00	123.50	2	218	0.92%
2024/02/19	3	123.50	0	123.00	123.00	3	228	1.31%
2024/02/15	0	121.00	0	0.00	121.00	0	231	0.00%
2024/01/22	3	119.00	0	0.00	118.50	3	237	1.26%
2024/01/17	1	118.00	0	0.00	118.00	1	235	0.42%
2023/12/25	8	120.00	0	0.00	119.00	8	263	3.04%
2023/12/13	0	121.50	0	0.00	120.50	0	261	0.00%
2023/12/12	0	121.17	0	0.00	121.00	0	259	0.00%
2023/12/11	0	0.00	13	120.35	121.00	-13	255	-5.08%
2023/12/05	0	0.00	3	123.50	124.00	-3	247	-1.21%
2023/11/29	0	0.00	2	125.00	125.50	-2	239	-0.84%
2023/11/27	5	124.20	5	123.50	123.50	0	235	0.00%
2023/11/24	4	122.75	4	124.00	124.50	0	232	0.00%
2023/11/22	0	0.00	2	124.00	123.50	-2	224	-0.89%
2023/11/21	1	125.00	1	126.00	123.50	0	222	0.00%
2023/11/20	1	122.50	0	0.00	122.00	1	214	0.47%
2023/11/17	2	121.00	0	0.00	122.00	2	211	0.95%
2023/11/15	2	118.75	0	0.00	119.00	2	204	0.98%
2023/11/13	0	118.50	0	0.00	118.50	0	202	0.00%
2023/11/02	3	114.00	0	0.00	115.00	3	225	1.33%
2023/10/20	2	113.00	0	0.00	113.00	2	555	0.36%
2023/10/11	0	116.50	0	0.00	118.00	0	553	0.00%
2023/10/05	0	114.50	0	0.00	114.50	0	558	0.00%
2023/09/14	3	115.00	0	0.00	115.00	3	687	0.44%
2023/09/04	0	115.50	0	0.00	115.00	0	890	0.00%
2023/08/21	0	113.50	0	0.00	112.00	0	1,059	0.00%
2023/08/07	1	119.00	0	0.00	120.00	1	1,339	0.07%
2023/08/02	1	117.00	0	0.00	116.50	1	1,356	0.07%
2023/07/28	0.1	121.00	8	120.00	121.00	-7.9	1,403	-0.56%
2023/07/26	0	0.00	1	124.00	119.50	-1	1,364	-0.07%
2023/07/25	1	123.50	0	0.00	124.00	1	1,335	0.07%
2023/07/14	3	118.50	0	0.00	120.00	3	1,296	0.23%
2023/07/10	0	0.00	2	118.00	117.50	-2	1,299	-0.15%
2023/07/07	0	0.00	2	121.50	121.50	-2	1,308	-0.15%
2023/07/03	2	113.00	0	0.00	113.50	2	1,237	0.16%
2023/06/21	3	115.00	0	0.00	115.00	3	1,207	0.25%
2023/06/16	0	0.00	1	119.50	119.00	-1	1,181	-0.08%
2023/06/15	1	121.50	2	120.00	120.00	-1	1,167	-0.09%
2023/06/13	0	0.00	1	122.00	123.00	-1	1,092	-0.09%
2023/06/12	5	123.40	4	121.25	120.50	1	1,068	0.09%
2023/06/08	5	120.00	0	0.00	118.50	5	1,027	0.49%
2023/06/02	1	124.00	0	0.00	120.00	1	1,005	0.10%
2023/05/29	4	118.00	0	0.00	118.00	4	949	0.42%
2023/05/25	1	119.00	0	0.00	118.00	1	930	0.11%
2023/05/24	1	121.50	2	119.75	120.50	-1	903	-0.11%
2023/05/23	1	115.00	0	0.00	115.00	1	853	0.12%
2023/05/22	0	0.00	1	114.50	115.00	-1	844	-0.12%
2023/05/19	1	113.00	0	0.00	113.00	1	833	0.12%
2023/05/11	1	111.00	1	109.00	108.00	0	646	0.00%
2023/05/05	0	0.00	8	109.00	109.50	-8	568	-1.41%
2023/05/04	0	0.00	2	113.00	113.00	-2	533	-0.38%
2023/05/03	2	113.50	2	110.50	107.50	0	434	0.00%
2023/04/27	2	98.60	0	0.00	99.00	2	316	0.63%
2023/04/26	6	97.10	0	0.00	98.60	6	316	1.89%
2023/04/20	0	0.00	3	99.70	99.60	-3	315	-0.95%
2023/04/18	2	100.50	0	0.00	100.00	2	313	0.64%
2023/04/17	0	0.00	5	102.10	100.50	-5	311	-1.60%
2023/04/12	5	100.30	0	0.00	100.50	5	299	1.67%
2023/03/29	1	95.61	0	0.00	95.30	1	278	0.36%
2023/03/27	0	0.00	1	96.60	96.90	-1	279	-0.36%
2023/03/15	2	95.50	0	0.00	95.70	2	265	0.75%
2023/03/10	0	0.00	8	95.00	94.90	-8	256	-3.12%
2023/03/09	0	0.00	11	96.50	96.00	-11	254	-4.33%
2023/03/07	1	98.20	0	0.00	97.80	1	242	0.41%
2023/02/15	6	86.30	0	0.00	86.60	6	172	3.47%
2023/02/09	3	85.27	0	0.00	85.30	3	145	2.06%
2023/02/07	3	84.40	0	0.00	84.80	3	143	2.09%
2023/01/10	0	0.00	1	84.60	85.50	-1	156	-0.64%
2022/12/15	0	0.00	1	82.90	83.00	-1	147	-0.68%
2022/12/13	0	0.00	3	83.40	82.80	-3	149	-2.01%
2022/12/09	0	0.00	1	82.50	82.50	-1	151	-0.66%
2022/11/30	4	81.00	0	0.00	81.60	4	161	2.47%
2022/11/25	2	81.10	0	0.00	81.50	2	170	1.17%
2022/10/28	0.1	76.20	0	0.00	75.70	0.1	236	0.02%
2022/10/11	0	80.00	0	0.00	80.60	0	254	0.01%
2022/10/03	0	81.00	0	0.00	80.90	0	265	0.01%
2022/09/30	0	0.00	1	81.60	81.80	-1	271	-0.37%
2022/09/29	1	79.00	1	80.50	81.30	0	273	0.00%
2022/09/23	0.1	81.04	0	0.00	80.90	0.1	281	0.02%
2022/09/19	1	81.01	0	0.00	81.00	1	286	0.36%
2022/09/16	0	82.50	0	0.00	81.40	0	287	0.01%
2022/09/15	0	83.00	0	0.00	82.80	0	294	0.01%
2022/09/14	1	83.29	0	0.00	83.30	1	309	0.33%
2022/09/06	0	80.80	0	0.00	80.60	0	329	0.01%
2022/09/02	0	82.20	0	0.00	81.70	0	330	0.01%
2022/09/01	0.1	83.35	0	0.00	82.60	0.1	330	0.03%
2022/08/30	0.1	84.20	0	0.00	84.20	0.1	328	0.02%
2022/08/25	6	84.00	0	0.00	84.30	6	324	1.86%
2022/08/24	0.1	84.40	0	0.00	84.00	0.1	323	0.03%
2022/08/19	0	85.80	0	0.00	86.10	0	316	0.01%
2022/08/18	2	86.10	0	0.00	85.80	2	314	0.65%
2022/08/04	0.1	85.19	1	85.20	84.50	-0.9	277	-0.34%
2022/08/03	0.2	85.70	0	0.00	85.90	0.2	272	0.05%
2022/08/02	0	0.00	2	86.70	86.50	-2	272	-0.73%
2022/07/08	3	78.30	0	0.00	78.90	3	230	1.30%
2022/07/07	0	0.00	2	75.50	76.90	-2	225	-0.89%
2022/07/05	0.3	83.38	0	0.00	81.10	0.3	221	0.14%
2022/06/30	0	0.00	4	86.50	86.10	-4	213	-1.88%
2022/06/22	4.1	89.35	0	0.00	89.10	4.1	231	1.77%
2022/06/21	2	89.50	0	0.00	89.50	2	232	0.86%
2022/06/20	4	89.90	0	0.00	89.80	4	232	1.72%
2022/06/17	2	90.50	0	0.00	90.60	2	236	0.85%
2022/06/02	2	91.10	0	0.00	91.00	2	360	0.55%
2022/05/13	0	0.00	1	91.60	91.90	-1	438	-0.23%
2022/04/20	2	91.00	0	0.00	90.80	2	571	0.35%
2022/03/25	1	95.50	0	0.00	93.50	1	580	0.17%
2022/03/24	0	0.00	1	97.40	98.20	-1	560	-0.18%
2022/03/17	1	95.50	0	0.00	95.40	1	516	0.19%
2022/03/16	3	99.50	3	95.83	96.10	0	496	0.00%
2022/03/15	2	95.50	2	94.30	93.90	0	450	0.00%
2022/03/07	0	0.00	2	92.50	91.50	-2	378	-0.53%
2022/02/24	0	0.00	3	84.63	84.10	-3	317	-0.94%
2022/02/09	3	83.60	0	0.00	84.20	3	289	1.04%
2022/01/21	1	80.00	0	0.00	80.80	1	227	0.44%
2022/01/14	3	82.37	3	81.40	80.00	0	200	0.00%
2022/01/04	0	0.00	1	74.00	74.20	-1	125	-0.79%
2022/01/03	0	0.00	5	73.10	73.50	-5	126	-3.96%
2021/12/14	0	0.00	7	72.30	72.20	-7	133	-5.25%
2021/10/29	1	70.70	0	0.00	70.70	1	153	0.65%
2021/10/25	2	71.00	0	0.00	71.20	2	166	1.20%
2021/10/18	0	0.00	0.1	70.30	70.00	-0.1	165	-0.07%
2021/10/15	1	69.80	0	0.00	69.90	1	167	0.60%
2021/10/07	0	0.00	0.1	70.10	69.80	-0.1	175	-0.05%
2021/10/01	0	0.00	14	69.00	69.00	-14	184	-7.57%
2021/09/29	0	0.00	3	69.00	69.10	-3	191	-1.57%
2021/09/14	1	69.20	0	0.00	69.40	1	269	0.37%
2021/09/09	0	0.00	2	68.10	68.10	-2	300	-0.67%
2021/09/03	4	68.85	0	0.00	68.60	4	321	1.24%
2021/08/17	1	67.60	0	0.00	67.60	1	348	0.29%
2021/08/02	1	70.10	0	0.00	70.00	1	409	0.24%
2021/07/27	1	68.10	0	0.00	68.10	1	442	0.23%
2021/07/22	1	67.90	0	0.00	67.80	1	448	0.22%
2021/07/15	0	0.00	2	68.40	68.20	-2	456	-0.44%
2021/07/14	2	68.10	0	0.00	68.00	2	456	0.44%
2021/07/12	0	0.00	1	68.40	68.80	-1	455	-0.22%
2021/07/01	5	68.00	0	0.00	68.00	5	462	1.08%
2021/06/25	3	68.70	0	0.00	68.30	3	461	0.65%
2021/06/23	0	0.00	12	71.50	71.50	-12	427	-2.81%
2021/05/21	0.2	68.50	0	0.00	68.30	0.2	399	0.05%
2021/05/10	1	72.10	0	0.00	72.70	1	344	0.29%
2021/05/07	1	72.50	0	0.00	72.90	1	335	0.30%
2021/05/04	2	70.60	0	0.00	70.30	2	300	0.66%
2021/04/20	1	71.20	0	0.00	71.20	1	310	0.32%
2021/04/14	0	0.00	1	71.10	70.30	-1	321	-0.31%
2021/04/09	1	71.50	0	0.00	71.60	1	317	0.32%
2021/04/08	1	72.40	5	72.34	72.20	-4	313	-1.28%
2021/04/06	1	70.60	0	0.00	70.60	1	303	0.33%
2021/03/29	0	0.00	0.5	70.80	70.80	-0.5	298	-0.17%
2021/02/26	6	70.10	4	69.20	70.10	2	280	0.71%
2021/02/02	0	0.00	0	67.00	66.70	0	294	0.00%
2021/02/01	4	66.25	0	0.00	66.30	4	297	1.34%
2021/01/22	2	66.70	0	0.00	66.90	2	306	0.65%
2021/01/21	1	67.90	0	0.00	67.10	1	308	0.32%
2021/01/20	0	0.00	10	68.80	67.40	-10	305	-3.27%
2021/01/15	0.5	67.40	0	0.00	67.70	0.5	293	0.17%
2021/01/07	1	67.20	0	0.00	67.30	1	315	0.32%
2020/12/28	1	65.90	0	0.00	65.90	1	313	0.32%
2020/12/24	3	65.30	0	0.00	65.30	3	315	0.95%
2020/12/21	6	65.78	0	0.00	65.90	6	318	1.88%
2020/12/08	1	66.60	0	0.00	66.70	1	328	0.30%
2020/12/01	0	0.00	2	67.00	67.00	-2	327	-0.61%
2020/10/23	11	66.41	10	65.30	65.10	1	352	0.28%
2020/10/07	0	0.00	2	63.00	63.20	-2	366	-0.55%
2020/10/05	1	62.00	0	0.00	62.60	1	380	0.26%
2020/09/29	2	62.80	0	0.00	63.10	2	389	0.51%
2020/09/15	2	62.00	0	0.00	62.30	2	467	0.43%
2020/09/11	0	0.00	5	61.30	61.40	-5	519	-0.96%
2020/09/10	5	61.80	0	0.00	61.70	5	554	0.90%
2020/09/07	2	61.60	0	0.00	61.50	2	624	0.32%
2020/09/03	1	61.80	0	0.00	61.70	1	659	0.15%
2020/08/03	1	64.30	0	0.00	64.50	1	888	0.11%
2020/07/20	3	64.00	0	0.00	65.30	3	912	0.33%
2020/07/01	2	66.30	0	0.00	66.60	2	931	0.21%
2020/06/16	4	72.50	0	0.00	72.60	4	905	0.44%
2020/05/28	0	0.00	1	67.30	67.30	-1	1,168	-0.09%
2020/05/27	0	0.00	1	68.20	68.20	-1	1,201	-0.08%
2020/05/22	1	66.80	0	0.00	65.60	1	1,259	0.08%
2020/05/20	1	64.80	0	0.00	64.80	1	1,229	0.08%
2020/04/24	0	0.00	2	59.65	60.00	-2	1,148	-0.17%
2020/03/24	2	51.80	0	0.00	52.10	2	997	0.20%
2020/03/20	1	51.20	0	0.00	51.00	1	969	0.10%
2020/03/17	0	0.00	3	53.20	54.00	-3	846	-0.35%
2020/03/11	2	61.80	2	61.00	61.00	0	707	0.00%
2020/03/09	0	0.00	1	61.10	60.60	-1	580	-0.17%
2020/03/04	2	63.90	4	62.80	62.90	-2	491	-0.41%
2020/02/27	1	60.50	0	0.00	60.70	1	375	0.27%
2020/01/20	0	0.00	5	55.90	55.80	-5	269	-1.85%
2019/10/14	0	0.00	2	55.20	55.20	-2	491	-0.41%
2019/08/14	0	0.00	3	53.70	53.00	-3	596	-0.50%
2019/08/07	3	54.00	0	0.00	53.40	3	585	0.51%
2019/08/02	3	55.03	3	53.80	53.50	0	617	0.00%
2019/08/01	2	55.60	2	53.80	56.00	0	585	0.00%
2019/07/29	2	52.10	0	0.00	52.10	2	565	0.35%
2019/07/08	5	52.30	0	0.00	52.10	5	875	0.57%
2019/07/05	5	52.00	0	0.00	51.70	5	908	0.55%
2019/07/01	0	0.00	4	51.95	52.20	-4	984	-0.41%
2019/06/25	0	0.00	1	54.00	54.00	-1	1,098	-0.09%
2019/06/20	4	55.30	0	0.00	55.70	4	1,268	0.32%
2019/06/19	0	0.00	1	53.80	54.30	-1	1,282	-0.08%
2019/06/11	1	53.50	0	0.00	53.50	1	1,604	0.06%
2019/05/30	1	53.30	0	0.00	53.40	1	1,862	0.05%
2019/05/06	0	0.00	2	54.60	54.30	-2	1,806	-0.11%
2019/05/02	2	58.00	0	0.00	57.00	2	1,777	0.11%
2019/04/25	0	0.00	2	57.10	57.10	-2	1,699	-0.12%
2019/04/15	2	54.80	0	0.00	55.40	2	1,526	0.13%
2019/04/12	0	0.00	32	54.77	53.80	-32	1,499	-2.13%
2019/04/09	15	57.60	0	0.00	57.00	15	1,375	1.09%
2019/04/03	15	58.13	0	0.00	57.80	15	1,329	1.13%
2019/04/01	0	0.00	2	57.10	57.30	-2	1,273	-0.16%
2019/03/28	2	61.30	2	60.70	59.50	0	1,198	0.00%
2019/03/27	1	60.00	0	0.00	61.20	1	1,127	0.09%
2019/03/20	8	57.40	8	57.15	57.50	0	841	0.00%
2019/03/19	1	56.00	0	0.00	56.60	1	772	0.13%
2019/03/18	2	57.90	0	0.00	57.40	2	735	0.27%
2019/03/11	0	0.00	16	49.91	49.75	-16	347	-4.60%
2019/03/08	0	0.00	1	47.95	47.85	-1	294	-0.34%
2019/03/05	1	47.00	0	0.00	47.00	1	260	0.38%
2019/02/22	1	44.15	1	43.90	43.90	0	190	0.00%
2018/11/15	0.2	37.70	0	0.00	37.80	0.2	146	0.10%
2018/11/14	0.1	37.95	0	0.00	37.95	0.1	146	0.03%
2018/08/17	1	40.10	0	0.00	40.10	1	448	0.22%
2018/08/16	1	40.25	0	0.00	40.25	1	454	0.22%
2018/02/09	0	0.00	0.1	35.00	35.20	-0.1	227	-0.04%
2018/01/26	0.1	37.35	0	0.00	37.55	0.1	204	0.05%