美琪瑪 (4721)-兆豐-岡山券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.9
漲跌
▲1.4
漲幅
+1.88%
成交量
257張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	74.30	74.50	-1	257	-0.39%
2024/05/06	1	75.70	0	0.00	75.00	1	246	0.41%
2024/05/02	2	74.10	2	73.30	73.00	0	229	0.00%
2024/04/26	0	0.00	1	69.10	69.00	-1	191	-0.52%
2024/04/19	0	0.00	8	66.56	68.30	-8	192	-4.16%
2024/04/16	0.5	69.80	1	69.40	69.40	-0.5	186	-0.27%
2024/03/28	1	74.40	0	0.00	73.60	1	172	0.58%
2024/03/25	0.1	74.00	0	0.00	74.20	0.1	171	0.06%
2024/03/19	0.2	73.40	0	0.00	73.80	0.2	181	0.10%
2024/03/18	0	72.90	0	0.00	72.70	0	181	0.01%
2024/03/08	0.3	74.80	0	0.00	75.30	0.3	212	0.14%
2024/02/22	0.1	80.90	0	0.00	80.50	0.1	374	0.03%
2024/02/15	0	78.60	0	0.00	78.40	0	384	0.00%
2024/01/26	0.2	80.20	0	0.00	80.00	0.2	379	0.05%
2024/01/17	0.1	80.80	0	0.00	80.50	0.1	378	0.03%
2024/01/10	0.2	84.50	0	0.00	83.70	0.2	380	0.05%
2024/01/09	0.2	85.10	1	84.70	84.90	-0.8	383	-0.21%
2024/01/08	0	0.00	0	85.90	86.00	0	386	0.00%
2023/12/19	0.2	87.60	0	0.00	87.40	0.2	382	0.05%
2023/12/14	0	90.00	0	0.00	90.40	0	376	0.00%
2023/12/06	1	91.90	0	0.00	90.30	1	414	0.24%
2023/12/05	1	92.20	1	89.40	90.10	0	404	0.00%
2023/12/04	6	89.65	3	90.40	89.50	3	390	0.77%
2023/12/01	5	93.56	2	93.55	91.20	3	375	0.80%
2023/11/30	1	91.00	0	0.00	91.10	1	277	0.36%
2023/11/20	0	82.65	0	0.00	83.20	0	224	0.00%
2023/11/15	0.1	82.20	0	0.00	82.90	0.1	220	0.05%
2023/10/18	0	80.90	0	0.00	80.30	0	301	0.00%
2023/10/12	0	79.10	0	0.00	79.80	0	312	0.00%
2023/10/05	0	81.30	0	0.00	80.90	0	331	0.00%
2023/09/15	1	85.50	0	0.00	86.90	1	375	0.27%
2023/09/12	1	80.60	0	0.00	79.50	1	323	0.31%
2023/09/06	0	0.00	2	82.40	80.70	-2	355	-0.56%
2023/09/04	0	83.00	0	0.00	79.50	0	386	0.00%
2023/08/16	0	0.00	1	76.80	78.10	-1	442	-0.23%
2023/08/02	1	90.00	0	0.00	89.80	1	458	0.22%
2023/07/28	3	89.03	0	0.00	89.00	3	440	0.68%
2023/07/13	1	95.30	0	0.00	95.00	1	459	0.22%
2023/07/07	1	99.50	0	0.00	99.20	1	483	0.21%
2023/07/06	2	100.15	0	0.00	99.30	2	484	0.41%
2023/07/03	1	97.20	0	0.00	98.00	1	467	0.21%
2023/06/27	1	95.90	0	0.00	95.90	1	475	0.21%
2023/06/08	2	102.75	0	0.00	100.50	2	555	0.36%
2023/05/31	1	97.10	0	0.00	97.00	1	540	0.19%
2023/04/26	2	100.25	0	0.00	100.00	2	775	0.26%
2023/04/21	0	105.00	0	0.00	102.50	0	766	0.00%
2023/04/17	1	110.50	1	111.00	110.50	0	743	0.00%
2023/04/14	0	0.00	2	107.50	109.50	-2	723	-0.28%
2023/04/13	1	107.50	1	106.50	106.00	0	710	0.00%
2023/04/11	2	108.00	2	108.00	108.00	0	712	0.00%
2023/03/22	3	109.67	0	0.00	110.00	3	783	0.38%
2023/02/15	2	110.50	2	110.00	110.00	0	980	0.00%
2023/02/10	4	113.50	0	0.00	111.50	4	972	0.41%
2023/02/09	0	0.00	10	110.00	110.00	-10	947	-1.06%
2023/02/08	0	0.00	2	113.50	111.50	-2	978	-0.20%
2023/02/07	0	0.00	4	109.00	110.00	-4	939	-0.43%
2023/01/30	0	0.00	1	102.50	103.00	-1	953	-0.10%
2023/01/10	0	0.00	1	101.50	100.50	-1	994	-0.10%
2023/01/09	1	100.00	2	100.75	100.50	-1	1,018	-0.10%
2023/01/05	1	98.50	1	100.00	98.50	0	1,092	0.00%
2023/01/03	1	98.60	0	0.00	98.60	1	1,133	0.09%
2022/12/29	1	98.00	0	0.00	97.80	1	1,137	0.09%
2022/12/27	1	101.00	0	0.00	100.00	1	1,146	0.09%
2022/12/20	4	103.50	4	102.38	103.00	0	1,189	0.00%
2022/12/16	0	0.00	1	102.00	101.50	-1	1,192	-0.08%
2022/12/07	1	108.00	0	0.00	108.00	1	1,256	0.08%
2022/12/05	2	113.00	0	0.00	113.00	2	1,258	0.16%
2022/12/02	1	113.50	0	0.00	113.50	1	1,260	0.08%
2022/12/01	1	114.00	1	113.50	114.00	0	1,261	0.00%
2022/11/30	2	112.00	0	0.00	113.00	2	1,268	0.16%
2022/11/29	14	113.93	1	116.50	113.00	13	1,271	1.02%
2022/11/22	0	0.00	1	102.50	102.50	-1	1,309	-0.08%
2022/10/21	0	0.00	1	94.40	93.00	-1	1,768	-0.06%
2022/10/18	1	99.10	1	99.10	98.10	0	1,788	0.00%
2022/10/17	1	96.20	1	97.30	97.50	0	1,823	0.00%
2022/10/14	1	98.80	0	0.00	97.60	1	1,822	0.05%
2022/10/12	0	0.00	1	105.00	105.00	-1	1,772	-0.06%
2022/10/11	2	105.50	1	106.00	105.50	1	1,770	0.06%
2022/10/05	2	117.00	0	0.00	117.50	2	1,822	0.11%
2022/10/03	0	0.00	1	114.50	114.50	-1	1,841	-0.05%
2022/09/28	2	115.00	0	0.00	112.00	2	1,873	0.11%
2022/09/27	1	118.50	1	120.50	122.50	0	1,858	0.00%
2022/09/15	2	128.00	0	0.00	126.00	2	1,926	0.10%
2022/09/14	0	0.00	1	128.00	127.50	-1	1,965	-0.05%
2022/09/13	1	129.50	0	0.00	128.00	1	1,977	0.05%
2022/09/02	1	135.00	1	137.00	137.00	0	2,291	0.00%
2022/09/01	3	133.67	0	0.00	134.50	3	2,403	0.12%
2022/08/31	0	0.00	1	138.50	137.00	-1	2,665	-0.04%
2022/08/26	1	134.00	0	0.00	134.50	1	2,826	0.04%
2022/08/23	2	134.25	3	137.50	133.00	-1	2,750	-0.04%
2022/08/22	3	138.83	2	133.75	133.50	1	2,649	0.04%
2022/08/19	1	131.50	3	130.67	131.50	-2	2,485	-0.08%
2022/08/17	3	128.50	1	127.00	128.50	2	2,443	0.08%
2022/08/15	0	0.00	1	129.00	130.00	-1	2,452	-0.04%
2022/08/12	0	0.00	1	126.00	126.00	-1	2,416	-0.04%
2022/08/10	0	0.00	1	123.50	123.00	-1	2,430	-0.04%
2022/08/05	0	0.00	1	119.00	120.00	-1	2,501	-0.04%
2022/08/03	0	0.00	1	116.50	118.00	-1	2,533	-0.04%
2022/07/27	0	0.00	1	122.00	122.00	-1	2,554	-0.04%
2022/07/26	1	118.50	0	0.00	117.50	1	2,550	0.04%
2022/07/22	2	127.25	1	128.00	123.00	1	2,550	0.04%
2022/07/18	0.1	116.50	0	0.00	117.00	0.1	2,532	0.00%
2022/07/13	1	112.00	0	0.00	112.00	1	2,526	0.04%
2022/07/12	0	0.00	1	105.00	105.00	-1	2,507	-0.04%
2022/07/11	0	113.50	0	0.00	113.00	0	2,509	0.00%
2022/07/06	0	0.00	1	117.00	111.00	-1	2,492	-0.04%
2022/07/04	0	0.00	1	118.50	116.00	-1	2,521	-0.04%
2022/07/01	1	116.50	1	115.50	118.50	0	2,544	0.00%
2022/06/30	1	125.00	0	0.00	124.50	1	2,507	0.04%
2022/06/29	1	127.00	0	0.00	129.50	1	2,531	0.04%
2022/06/28	5	129.70	1	128.50	129.50	4	2,545	0.16%
2022/06/27	0.1	132.00	0	0.00	132.50	0.1	2,602	0.00%
2022/06/24	1	127.50	0	0.00	127.00	1	2,800	0.04%
2022/06/20	1	133.00	0	0.00	128.00	1	3,168	0.03%
2022/06/16	1	143.50	0	0.00	137.00	1	3,329	0.03%
2022/06/14	4	149.38	1	151.50	148.00	3	3,446	0.09%
2022/06/10	1	153.00	0	0.00	155.50	1	3,257	0.03%
2022/06/09	12	152.08	12	150.63	154.00	0	3,154	0.00%
2022/06/08	0	0.00	12	147.04	147.00	-12	2,917	-0.41%
2022/06/01	5	139.50	1	139.00	138.00	4	2,796	0.14%
2022/05/30	0	0.00	2	138.00	138.00	-2	2,809	-0.07%
2022/05/24	0	0.00	0	133.50	132.00	0	2,871	0.00%
2022/05/23	0	0.00	4	137.63	136.50	-4	2,873	-0.14%
2022/05/20	1	134.00	1	136.50	136.00	0	2,868	0.00%
2022/05/18	0	0.00	2	136.00	136.00	-2	2,864	-0.07%
2022/05/17	0	0.00	2	137.00	137.00	-2	2,893	-0.07%
2022/05/16	1	134.54	1	135.50	134.50	0	2,851	0.00%
2022/05/12	1	128.00	0	0.00	127.00	1	2,904	0.03%
2022/05/06	1	129.50	0	0.00	130.50	1	2,937	0.03%
2022/05/05	0	0.00	10	133.00	133.50	-10	2,943	-0.34%
2022/04/25	1	133.50	0	0.00	133.00	1	3,212	0.03%
2022/04/22	1	141.00	0	0.00	140.00	1	3,217	0.03%
2022/04/20	3	146.00	2	144.00	143.50	1	3,272	0.03%
2022/04/13	1	143.50	0	0.00	143.00	1	3,374	0.03%
2022/04/12	0	0.00	1	142.00	145.00	-1	3,376	-0.03%
2022/04/11	1	145.50	1	145.50	143.50	0	3,435	0.00%
2022/04/07	3	145.00	0	0.00	142.00	3	3,416	0.09%
2022/04/06	6	150.08	1	150.50	150.50	5	3,399	0.15%
2022/03/30	5	154.30	2.1	154.98	154.00	2.9	3,443	0.08%
2022/03/29	1	156.50	1	154.00	154.00	0	3,660	0.00%
2022/03/25	5.1	154.45	0	0.00	153.00	5.1	3,721	0.14%
2022/03/24	2	155.75	2	157.50	155.00	0	3,706	0.00%
2022/03/23	1	153.50	1.1	151.50	151.00	-0.1	3,451	0.00%
2022/03/22	2	151.00	2	153.00	152.50	0	3,416	0.00%
2022/03/21	0.1	150.00	1	154.00	150.50	-0.9	3,354	-0.03%
2022/03/18	6	149.42	4	150.75	150.00	2	3,212	0.06%
2022/03/17	1	140.50	5	142.50	142.50	-4	3,073	-0.13%
2022/03/15	4	138.25	2	138.25	137.50	2	3,208	0.06%
2022/03/11	4	140.63	4	141.88	143.00	0	3,267	0.00%
2022/03/10	2	143.50	4	143.00	139.00	-2	3,305	-0.06%
2022/03/09	0	0.00	1	134.50	137.00	-1	3,303	-0.03%
2022/03/08	0	0.00	2	131.00	131.00	-2	3,398	-0.06%
2022/03/07	4	135.13	1	134.50	134.50	3	3,422	0.09%
2022/03/02	1	143.50	0	0.00	143.50	1	3,670	0.03%
2022/03/01	2	143.50	4	143.63	142.50	-2	3,734	-0.05%
2022/02/23	1	136.00	1	138.50	143.00	0	4,213	0.00%
2022/02/22	3	140.00	0	0.00	137.50	3	4,476	0.07%
2022/02/17	0	0.00	1	146.00	142.00	-1	5,855	-0.02%
2022/02/16	1	142.50	0	0.00	142.00	1	6,088	0.02%
2022/02/14	2	143.25	1	146.50	142.00	1	6,659	0.02%
2022/01/24	0	131.50	0	0.00	139.00	0	9,857	0.00%
2022/01/21	0	0.00	1	135.50	135.50	-1	10,188	-0.01%
2022/01/20	1	138.50	0	0.00	138.50	1	10,525	0.01%
2022/01/19	1	143.50	1.1	141.95	140.50	-0.1	11,187	0.00%
2022/01/18	1	140.50	0	0.00	139.00	1	12,225	0.01%
2022/01/14	3	136.00	1	136.00	139.00	2	12,949	0.02%
2022/01/12	2	140.00	2	143.50	143.50	0	13,470	0.00%
2022/01/11	0	142.00	0	0.00	141.00	0	14,025	0.00%
2022/01/07	1	148.50	0	0.00	147.50	1	14,460	0.01%
2022/01/06	0	0.00	1	153.50	152.50	-1	14,590	-0.01%
2022/01/05	1	155.00	0	0.00	153.50	1	14,844	0.01%
2022/01/04	1	157.50	1	161.00	157.50	0	15,286	0.00%
2021/12/30	0.1	158.00	0	0.00	157.50	0.1	15,578	0.00%
2021/12/29	1	155.50	0	0.00	158.00	1	15,724	0.01%
2021/12/24	4	161.88	7	159.64	157.50	-3	16,017	-0.02%
2021/12/23	6	162.75	3	165.33	160.00	3	16,008	0.02%
2021/12/22	7	160.86	8	161.31	159.50	-1	15,806	-0.01%
2021/12/21	2	160.25	1	161.50	161.50	1	15,702	0.01%
2021/12/20	1	152.00	1	154.50	154.50	0	15,588	0.00%
2021/12/16	1	154.00	0	0.00	152.50	1	15,729	0.01%
2021/12/09	1	157.00	0	0.00	154.00	1	16,917	0.01%
2021/12/07	1	152.00	1	150.50	150.50	0	17,604	0.00%
2021/12/06	1	148.50	2	152.50	155.00	-1	18,020	-0.01%
2021/12/03	1	153.00	2.1	152.48	151.50	-1.1	18,178	-0.01%
2021/12/02	5	151.60	0	0.00	149.50	5	18,368	0.03%
2021/12/01	0	0.00	1	161.00	160.00	-1	18,554	-0.01%
2021/11/30	7	161.00	4	162.38	158.50	3	18,712	0.02%
2021/11/29	7.1	157.15	5	158.00	160.00	2.1	19,027	0.01%
2021/11/26	0	0.00	0.2	158.00	156.50	-0.2	19,185	0.00%
2021/11/25	0.1	162.00	1	162.50	162.00	-0.9	19,717	0.00%
2021/11/24	1	160.00	0	0.00	162.00	1	20,023	0.00%
2021/11/23	1	167.50	0	0.00	163.00	1	20,494	0.00%
2021/11/22	2	166.50	0	0.00	162.00	2	21,387	0.01%
2021/11/19	1.1	174.18	2	170.00	166.50	-0.9	22,096	0.00%
2021/11/18	8.1	175.14	10.1	179.29	171.00	-2	22,826	-0.01%
2021/11/17	6	172.00	7	170.71	168.00	-1	23,240	0.00%
2021/11/16	4.2	168.72	1	168.00	167.00	3.2	25,058	0.01%
2021/11/15	10	163.45	10	165.25	170.00	0	26,297	0.00%
2021/11/12	4	165.38	3	169.50	164.00	1	27,287	0.00%
2021/11/11	3	166.50	11	166.64	168.00	-8	28,666	-0.03%
2021/11/10	6	160.67	1	153.50	163.00	5	29,077	0.02%
2021/11/09	1	161.00	2	159.75	160.00	-1	29,913	0.00%
2021/11/08	7	159.36	4	159.13	158.00	3	30,241	0.01%
2021/11/05	2	167.25	2	164.75	166.00	0	30,454	0.00%
2021/11/04	3	165.33	2.1	168.79	163.50	0.9	30,468	0.00%
2021/11/03	20	172.98	18.2	172.34	175.50	1.8	30,128	0.01%
2021/11/02	3	170.50	3	173.50	168.00	0	29,651	0.00%
2021/11/01	7	177.71	6	175.92	177.50	1	29,242	0.00%
2021/10/29	3	165.50	4.1	168.83	170.50	-1.1	28,435	0.00%
2021/10/28	4	149.50	3	149.33	155.00	1	28,089	0.00%
2021/10/27	28	148.86	29	149.57	149.00	-1	27,771	0.00%
2021/10/26	26.4	152.32	23	151.87	144.00	3.4	27,103	0.01%
2021/10/25	1	140.50	11	141.45	142.00	-10	26,005	-0.04%
2021/10/22	2	128.25	2.1	127.79	129.50	-0.1	25,491	0.00%
2021/10/21	1	130.00	0	0.00	127.50	1	25,389	0.00%
2021/10/20	6.1	127.71	8	129.63	129.50	-1.9	25,216	-0.01%
2021/10/19	16	128.16	26	128.75	125.00	-10	24,956	-0.04%
2021/10/18	12	123.04	0	0.00	123.00	12	24,512	0.05%
2021/10/15	11	119.59	11	123.68	125.00	0	24,583	0.00%
2021/10/14	12	120.17	12	115.71	115.50	0	24,365	0.00%
2021/10/13	4	123.50	4	121.50	119.00	0	24,276	0.00%
2021/10/12	17	120.47	17.1	122.70	121.00	-0.1	24,078	0.00%
2021/10/08	2	119.25	0	0.00	118.50	2	23,776	0.01%
2021/10/07	1	113.00	5	114.40	116.50	-4	23,711	-0.02%
2021/10/06	35	113.27	34	111.90	109.00	1	23,961	0.00%
2021/10/05	0	0.00	1	112.00	113.00	-1	24,012	0.00%
2021/10/04	1	107.00	1.1	109.82	106.50	-0.1	23,896	0.00%
2021/10/01	3	110.33	1	112.00	107.00	2	23,844	0.01%
2021/09/30	1	115.00	0	0.00	115.50	1	23,825	0.00%
2021/09/29	1	112.00	7	112.43	110.50	-6	23,918	-0.03%
2021/09/28	6	114.92	0	0.00	115.00	6	24,039	0.02%
2021/09/27	1	118.50	3	116.50	116.50	-2	24,139	-0.01%
2021/09/24	4.1	118.82	4	117.50	116.00	0.1	24,154	0.00%
2021/09/23	0	0.00	2.1	114.55	114.50	-2.1	24,112	-0.01%
2021/09/22	1	112.50	1	114.00	114.00	0	24,207	0.00%
2021/09/17	3.1	114.98	1	117.00	117.50	2.1	24,244	0.01%
2021/09/16	2	115.00	1	121.50	115.50	1	24,252	0.00%
2021/09/15	7	124.07	6	120.17	120.00	1	24,045	0.00%
2021/09/14	10	128.45	8	124.88	123.50	2	23,711	0.01%
2021/09/13	3	126.67	2	126.75	128.00	1	23,228	0.00%
2021/09/10	6	127.42	9	128.39	124.00	-3	22,876	-0.01%
2021/09/09	13	123.62	15.3	125.47	127.00	-2.3	22,349	-0.01%
2021/09/08	0.1	119.00	0	0.00	120.00	0.1	21,879	0.00%
2021/09/07	2.2	112.43	0	0.00	117.50	2.2	21,629	0.01%
2021/09/06	6	123.58	6	123.67	122.50	0	21,337	0.00%
2021/09/03	5	122.10	3	122.67	120.50	2	21,033	0.01%
2021/09/02	1.1	124.20	2	124.75	125.50	-0.9	20,815	0.00%
2021/09/01	2.1	126.21	1	129.00	124.00	1.1	20,384	0.01%
2021/08/31	10	130.15	16.2	128.98	128.50	-6.2	20,110	-0.03%
2021/08/30	3	128.00	2.1	128.20	125.50	1	19,491	0.00%
2021/08/27	8	125.50	5	125.50	125.50	3	19,100	0.02%
2021/08/26	7.2	128.85	6	128.50	123.50	1.2	18,508	0.01%
2021/08/25	8	126.44	5	125.40	122.50	3	17,320	0.02%
2021/08/24	12	136.17	9	135.83	136.00	3	16,486	0.02%
2021/08/23	14	131.00	14	130.79	134.00	0	15,481	0.00%
2021/08/20	16.1	133.54	11	131.82	126.50	5.1	14,133	0.04%
2021/08/19	14	122.50	19	124.21	127.50	-5	12,029	-0.04%
2021/08/18	2	109.75	11	111.18	116.00	-9	10,573	-0.09%
2021/08/17	6	108.08	7	107.64	105.50	-1	9,293	-0.01%
2021/08/16	12	98.42	12	97.98	104.00	0	7,692	0.00%
2021/08/13	12	97.88	6	97.00	94.70	6	6,891	0.09%
2021/08/12	1	94.90	2	95.10	96.00	-1	5,823	-0.02%
2021/08/11	13	89.37	9	91.66	87.30	4	5,351	0.07%
2021/08/10	0	0.00	4	95.68	95.90	-4	4,894	-0.08%
2021/08/09	3	89.67	0	0.00	87.20	3	4,566	0.07%
2021/08/06	1	88.30	1	90.00	88.30	0	4,453	0.00%
2021/08/02	0	0.00	1	82.40	84.20	-1	4,046	-0.02%
2021/07/30	1	81.80	1	82.30	80.00	0	3,957	0.00%
2021/07/29	1	80.80	0	0.00	82.30	1	3,932	0.03%
2021/07/28	1	79.00	19	78.70	80.80	-18	3,893	-0.46%
2021/07/27	0	0.00	1	82.70	83.00	-1	3,846	-0.03%
2021/07/26	1	89.60	1	89.60	88.20	0	3,791	0.00%
2021/07/23	2	92.35	2	89.15	87.70	0	3,755	0.00%
2021/07/22	19	95.78	0	0.00	92.80	19	3,660	0.52%
2021/07/21	4	94.48	26	94.21	95.50	-22	3,521	-0.62%
2021/07/19	10	87.26	0	0.00	87.50	10	3,201	0.31%
2021/07/16	2	88.35	0	0.00	87.40	2	3,176	0.06%
2021/07/15	3	88.87	3	88.00	88.80	0	3,098	0.00%
2021/07/14	6	85.83	0	0.00	85.40	6	2,954	0.20%
2021/07/13	10	89.61	6	89.17	89.40	4	2,791	0.14%
2021/07/12	3	83.33	11	83.35	83.70	-8	2,488	-0.32%
2021/07/09	1	77.00	0	0.00	76.10	1	2,315	0.04%
2021/07/08	2	76.95	0	0.00	77.40	2	2,424	0.08%
2021/07/07	3	77.97	0	0.00	77.60	3	2,645	0.11%
2021/07/06	3	77.73	2	78.55	78.70	1	2,614	0.04%
2021/07/02	0	0.00	20	75.10	73.80	-20	2,393	-0.84%
2021/07/01	1	74.70	0	0.00	70.10	1	2,246	0.04%
2021/06/30	3	73.73	2	73.30	73.00	1	2,176	0.05%
2021/06/29	22	74.14	1	75.00	74.40	21	2,087	1.01%
2021/06/28	1	73.00	1	71.00	69.60	0	1,909	0.00%
2021/06/25	0	0.00	2	72.60	72.60	-2	1,780	-0.11%
2021/06/11	0	0.00	1	61.20	61.20	-1	1,527	-0.07%
2021/06/09	1	61.80	0	0.00	60.60	1	1,534	0.07%
2021/06/03	1	62.30	0	0.00	62.00	1	1,543	0.06%
2021/05/31	0	0.00	1	62.50	61.70	-1	1,513	-0.07%
2021/05/12	1	58.50	1	58.90	55.70	0	1,584	0.00%
2021/05/11	0	0.00	5	60.50	60.90	-5	1,574	-0.32%
2021/05/04	0	0.00	5	61.10	62.90	-5	1,548	-0.32%
2021/04/27	3	71.00	0	0.00	70.10	3	1,478	0.20%
2021/04/26	0	0.00	1	70.80	70.60	-1	1,473	-0.07%
2021/04/22	8	73.15	8	73.16	71.00	0	1,436	0.00%
2021/04/21	0	0.00	4	71.80	70.60	-4	1,387	-0.29%
2021/04/20	1	73.20	0	0.00	72.20	1	1,373	0.07%
2021/04/19	0	0.00	1	72.30	71.30	-1	1,372	-0.07%
2021/04/16	2	75.85	3	77.07	75.00	-1	1,339	-0.07%
2021/04/15	3	74.57	1	75.90	75.40	2	1,333	0.15%
2021/04/14	9	74.19	8	74.03	76.00	1	1,298	0.08%
2021/04/13	5	76.58	6	78.92	72.60	-1	1,169	-0.09%
2021/04/12	1	76.60	4	77.00	77.00	-3	906	-0.33%
2021/04/09	4	68.35	5	69.58	70.00	-1	871	-0.11%
2021/03/12	0	0.00	5	64.58	64.30	-5	1,233	-0.41%
2021/03/11	1	64.20	0	0.00	64.50	1	1,234	0.08%
2021/03/05	2	64.15	0	0.00	63.50	2	1,249	0.16%
2021/02/26	5	66.40	0	0.00	67.10	5	1,315	0.38%
2021/02/23	1	65.30	0	0.00	64.70	1	1,267	0.08%
2021/02/18	1	63.40	0	0.00	63.90	1	1,244	0.08%
2021/02/17	1	61.30	0	0.00	61.20	1	1,225	0.08%
2021/02/03	5	61.02	0	0.00	60.90	5	1,218	0.41%
2021/01/21	0	0.00	1	62.20	61.00	-1	1,183	-0.08%
2021/01/08	3	70.00	2	70.70	67.60	1	1,086	0.09%
2021/01/04	0	0.00	1	69.50	69.00	-1	995	-0.10%
2020/12/31	1	67.00	0	0.00	67.10	1	961	0.10%
2020/12/30	6	68.28	0	0.00	67.70	6	937	0.64%
2020/12/28	1	70.60	2	72.00	72.30	-1	828	-0.12%
2020/12/25	1	66.20	0	0.00	67.80	1	575	0.17%
2020/11/30	0	0.00	1	64.00	62.90	-1	638	-0.16%
2020/11/25	1	62.10	0	0.00	60.80	1	766	0.13%
2020/11/20	0	0.00	1	58.80	59.20	-1	758	-0.13%
2020/11/17	0	0.00	1	59.10	59.00	-1	765	-0.13%
2020/10/29	1	55.80	0	0.00	55.90	1	827	0.12%
2020/10/16	0	0.00	1	57.70	58.20	-1	948	-0.11%
2020/09/03	1	67.00	1	67.40	68.30	0	1,212	0.00%
2020/08/31	1	65.10	1	67.10	67.40	0	1,085	0.00%
2020/08/11	0	0.00	2	62.70	63.00	-2	1,070	-0.19%
2020/08/05	0	0.00	1	66.90	67.00	-1	1,053	-0.09%
2020/08/04	1	65.20	0	0.00	64.80	1	1,040	0.10%
2020/08/03	2	64.70	0	0.00	64.50	2	1,039	0.19%
2020/07/28	0	0.00	3	64.40	63.80	-3	1,048	-0.29%
2020/07/24	1	66.60	1	67.80	67.00	0	1,076	0.00%
2020/07/23	0	0.00	3	69.90	69.30	-3	1,074	-0.28%
2020/07/22	2	66.45	0	0.00	66.90	2	1,014	0.20%
2020/07/20	0	0.00	1	64.10	64.80	-1	994	-0.10%
2020/07/17	0	0.00	7	68.20	66.40	-7	986	-0.71%
2020/07/15	0	0.00	2	64.45	63.90	-2	925	-0.22%
2020/07/13	2	66.90	1	68.00	66.90	1	915	0.11%
2020/07/10	2	66.35	0	0.00	64.80	2	901	0.22%
2020/07/09	11	69.55	4	68.00	66.60	7	893	0.78%
2020/07/08	3	67.93	1	68.20	69.00	2	829	0.24%
2020/07/07	0	0.00	5	65.52	65.70	-5	670	-0.75%
2020/06/30	0	0.00	6	56.90	56.90	-6	571	-1.05%
2020/06/11	6	61.32	1	59.80	58.00	5	631	0.79%
2020/06/09	7	59.24	5	61.04	59.00	2	618	0.32%
2020/06/05	5	59.16	0	0.00	58.50	5	587	0.85%
2020/06/04	1	59.00	0	0.00	59.40	1	586	0.17%
2020/05/25	0	0.00	2	50.60	50.60	-2	505	-0.40%
2020/05/15	1	53.50	0	0.00	50.60	1	511	0.20%
2020/03/04	1	58.80	0	0.00	58.60	1	371	0.27%
2020/02/14	0	0.00	1	63.70	63.50	-1	367	-0.27%
2020/02/03	0	0.00	1	61.00	60.90	-1	364	-0.27%
2020/01/13	0	0.00	19	68.00	68.00	-19	399	-4.76%
2020/01/09	9	69.38	0	0.00	68.70	9	402	2.24%
2020/01/08	1	68.50	0	0.00	68.50	1	404	0.25%
2020/01/07	10	69.50	0	0.00	68.80	10	402	2.48%
2019/12/25	1	70.40	0	0.00	70.00	1	378	0.26%
2019/11/05	1	71.60	0	0.00	72.30	1	426	0.23%
2019/09/25	0	0.00	2	72.30	72.40	-2	529	-0.38%
2019/09/20	1	74.00	0	0.00	73.30	1	529	0.19%
2019/09/17	1	73.60	0	0.00	73.20	1	508	0.20%
2019/09/03	0	0.00	1	72.20	72.10	-1	518	-0.19%
2019/09/02	0	0.00	1	71.50	71.40	-1	511	-0.20%
2019/08/28	1	73.50	1	72.20	71.10	0	501	0.00%
2019/08/19	0	0.00	1	71.20	71.10	-1	447	-0.22%
2019/07/31	1	74.90	0	0.00	74.20	1	485	0.21%
2019/07/30	1	73.00	0	0.00	73.60	1	424	0.24%
2019/07/19	0	0.00	1	72.20	72.20	-1	467	-0.21%
2019/07/05	0	0.00	16	73.10	73.00	-16	567	-2.82%
2019/07/04	17	74.84	0	0.00	73.80	17	694	2.45%
2019/07/03	0	0.00	2	75.00	73.50	-2	699	-0.29%
2019/07/02	2	70.35	1	70.60	70.30	1	646	0.15%
2019/06/18	1	69.00	1	69.40	69.00	0	730	0.00%
2019/06/13	0	0.00	1	67.30	67.20	-1	831	-0.12%
2019/06/12	1	67.50	0	0.00	67.20	1	844	0.12%
2019/05/21	0	0.00	3	64.20	64.60	-3	1,026	-0.29%
2019/05/07	3	71.10	0	0.00	71.00	3	1,226	0.24%
2019/04/26	0	0.00	1	74.40	74.30	-1	1,230	-0.08%
2019/04/24	1	78.70	0	0.00	76.80	1	1,239	0.08%
2019/04/10	2	82.60	1	83.40	78.70	1	1,340	0.07%
2019/04/02	0	0.00	2	77.25	77.60	-2	1,269	-0.16%
2019/03/28	0	0.00	1	75.30	75.50	-1	1,327	-0.08%
2019/03/27	1	76.00	0	0.00	75.70	1	1,370	0.07%
2019/03/25	0	0.00	1	76.00	75.80	-1	1,466	-0.07%
2019/03/20	0	0.00	1	77.90	77.30	-1	1,671	-0.06%
2019/03/19	2	77.25	7	77.40	77.40	-5	1,704	-0.29%
2019/03/18	1	75.20	0	0.00	75.50	1	1,629	0.06%
2019/03/15	1	77.40	0	0.00	76.00	1	1,627	0.06%
2019/03/14	6	77.30	0	0.00	76.80	6	1,626	0.37%
2019/03/13	1	75.80	0	0.00	75.60	1	1,635	0.06%
2019/02/25	0	0.00	1	77.80	78.90	-1	2,074	-0.05%
2019/02/15	5	79.40	5	80.10	78.50	0	2,314	0.00%
2019/02/14	0	0.00	10	80.00	80.70	-10	2,282	-0.44%
2019/01/16	1	72.50	1	73.80	72.60	0	2,556	0.00%
2019/01/14	0	0.00	4	72.80	71.40	-4	2,535	-0.16%
2019/01/11	4	71.80	0	0.00	72.10	4	2,531	0.16%
2019/01/08	1	76.20	4	75.75	74.30	-3	2,457	-0.12%
2019/01/03	2	75.20	0	0.00	73.30	2	2,441	0.08%
2019/01/02	1	77.20	0	0.00	77.30	1	2,433	0.04%
2018/12/27	0	0.00	2	77.85	76.30	-2	2,444	-0.08%
2018/12/26	2	75.70	0	0.00	75.20	2	2,421	0.08%
2018/12/25	1	77.00	1	78.20	77.80	0	2,401	0.00%
2018/12/24	0	0.00	8	81.30	80.20	-8	2,392	-0.33%
2018/12/21	8	78.43	0	0.00	78.10	8	2,362	0.34%
2018/12/20	0	0.00	4	77.30	77.50	-4	2,403	-0.17%
2018/12/19	0	0.00	1	77.90	78.20	-1	2,387	-0.04%
2018/12/18	3	80.67	1	80.40	80.10	2	2,436	0.08%
2018/12/17	5	80.68	3	82.13	80.50	2	2,375	0.08%
2018/12/14	1	77.50	1	76.10	76.00	0	2,245	0.00%
2018/12/13	1	77.00	1	76.60	75.60	0	2,200	0.00%
2018/11/26	1	71.00	1	71.70	75.00	0	1,989	0.00%
2018/11/23	1	71.90	1	69.20	71.20	0	1,907	0.00%
2018/11/21	0	0.00	1	72.10	72.40	-1	1,789	-0.06%
2018/11/20	2	70.85	1	72.60	72.60	1	1,746	0.06%
2018/11/02	1	65.70	1	64.00	63.70	0	1,565	0.00%
2018/10/26	2	62.00	2	61.40	58.70	0	1,498	0.00%
2018/10/25	1	60.80	1	61.20	61.20	0	1,453	0.00%
2018/10/09	1	68.00	0	0.00	66.00	1	1,413	0.07%
2018/10/03	2	73.80	1	74.80	73.20	1	1,419	0.07%
2018/10/02	3	76.47	3	77.23	75.10	0	1,422	0.00%
2018/10/01	1	75.20	0	0.00	74.80	1	1,409	0.07%
2018/09/28	4	72.48	4	73.25	74.00	0	1,417	0.00%
2018/09/27	4	77.70	2	78.35	75.90	2	1,400	0.14%
2018/09/26	1	77.00	0	0.00	77.50	1	1,412	0.07%
2018/09/25	2	79.25	4	76.38	78.60	-2	1,463	-0.14%
2018/09/21	2	71.35	3	72.03	73.00	-1	1,399	-0.07%
2018/09/20	3	72.67	3	72.83	71.10	0	1,410	0.00%
2018/09/19	2	74.00	1	74.40	73.00	1	1,415	0.07%
2018/09/18	4	73.98	0	0.00	73.10	4	1,431	0.28%
2018/09/17	1	76.30	2	76.30	76.40	-1	1,449	-0.07%
2018/09/14	0	0.00	2	73.95	75.90	-2	1,454	-0.14%
2018/09/13	5	72.30	7	72.60	72.60	-2	1,452	-0.14%
2018/08/28	3	82.30	4	82.43	82.80	-1	2,175	-0.05%
2018/08/27	2	81.95	8	82.65	83.40	-6	2,204	-0.27%
2018/08/24	15	82.96	7	83.17	81.00	8	2,221	0.36%
2018/08/22	1	95.50	1	94.80	94.20	0	2,508	0.00%
2018/08/13	0	0.00	1	91.60	92.00	-1	2,567	-0.04%
2018/08/08	1	99.00	1	98.50	97.10	0	2,566	0.00%
2018/08/07	1	94.20	0	0.00	94.50	1	2,531	0.04%
2018/07/19	0	0.00	1	93.30	92.00	-1	2,842	-0.04%
2018/07/16	0	0.00	8	95.00	95.00	-8	2,918	-0.27%
2018/07/13	13	95.55	5	96.10	95.50	8	2,939	0.27%
2018/07/11	1	93.10	1	93.40	93.20	0	2,964	0.00%
2018/07/10	9	92.89	10	93.27	94.10	-1	3,055	-0.03%
2018/07/09	1	94.20	0	0.00	92.70	1	3,063	0.03%
2018/07/06	3	94.53	2	94.15	94.70	1	3,074	0.03%
2018/07/05	1	95.00	1	96.60	94.30	0	3,102	0.00%
2018/07/04	3	95.70	3	95.40	95.80	0	3,119	0.00%
2018/07/03	2	104.00	9	102.28	101.00	-7	3,149	-0.22%
2018/07/02	8	99.81	0	0.00	99.10	8	3,105	0.26%
2018/06/26	2	97.10	3	97.30	98.50	-1	3,328	-0.03%
2018/06/25	5	99.90	4	100.00	99.20	1	3,371	0.03%
2018/06/22	1	98.40	1	99.20	99.10	0	3,397	0.00%
2018/06/20	1	102.50	0	0.00	102.00	1	3,477	0.03%
2018/06/19	11	109.55	11	107.36	107.00	0	3,482	0.00%
2018/06/15	1	110.00	1	111.00	109.50	0	3,532	0.00%
2018/06/13	9	115.06	7	112.21	109.00	2	3,563	0.06%
2018/06/12	4	115.00	4	114.63	113.50	0	3,606	0.00%
2018/06/11	4	109.63	3	110.33	109.00	1	3,437	0.03%
2018/06/07	5	109.30	6	109.92	107.00	-1	3,543	-0.03%
2018/06/05	5	107.20	9	108.17	105.00	-4	3,823	-0.10%
2018/06/04	11	103.23	6	103.58	104.50	5	3,856	0.13%
2018/06/01	2	104.75	3	102.50	102.00	-1	3,915	-0.03%
2018/05/31	2	108.50	6	106.25	102.00	-4	4,023	-0.10%
2018/05/30	6	102.18	5	100.50	105.00	1	4,178	0.02%
2018/05/28	5	97.60	5	98.90	97.80	0	4,561	0.00%
2018/05/23	2	97.10	0	0.00	96.30	2	5,186	0.04%
2018/05/21	4	95.50	5	96.40	98.50	-1	5,323	-0.02%
2018/05/18	1	95.20	1	94.60	94.40	0	5,309	0.00%
2018/05/17	2	96.85	2	97.45	95.60	0	5,335	0.00%
2018/05/16	2	98.45	2	99.05	97.00	0	5,367	0.00%
2018/05/15	2	98.30	0	0.00	97.50	2	5,422	0.04%
2018/05/14	1	96.60	2	98.60	100.50	-1	5,505	-0.02%
2018/05/11	2	99.45	1	99.70	97.00	1	5,539	0.02%
2018/05/10	1	99.70	1	101.00	100.00	0	5,591	0.00%
2018/05/09	3	101.50	3	101.67	99.60	0	5,667	0.00%
2018/05/08	3	95.83	6	97.45	98.10	-3	5,789	-0.05%
2018/05/07	2	94.20	2	94.90	94.40	0	5,765	0.00%
2018/05/04	5	91.44	4	92.25	94.30	1	5,852	0.02%
2018/04/27	6	95.93	36	95.38	97.00	-30	5,901	-0.51%
2018/04/26	0	0.00	1	105.00	100.00	-1	5,851	-0.02%
2018/04/25	1	100.00	1	100.00	102.00	0	5,858	0.00%
2018/04/24	1	105.00	1	101.50	101.00	0	5,928	0.00%
2018/04/23	32	109.36	1	110.50	107.00	31	5,988	0.52%
2018/04/20	3	109.00	3	108.83	109.00	0	5,988	0.00%
2018/04/19	2	109.50	2	110.50	108.50	0	5,973	0.00%
2018/04/18	3	108.00	3	108.83	107.50	0	6,009	0.00%
2018/04/17	10	108.70	15	110.03	107.00	-5	6,038	-0.08%
2018/04/16	2	111.25	7	113.36	111.50	-5	6,048	-0.08%
2018/04/13	8	108.50	3	109.33	108.00	5	6,030	0.08%
2018/04/12	1	107.50	4	108.50	108.50	-3	6,065	-0.05%
2018/04/11	4	110.00	1	111.00	107.50	3	6,075	0.05%
2018/04/09	15	109.07	6	108.08	110.50	9	6,211	0.14%
2018/04/03	2	100.00	4	101.50	104.00	-2	6,142	-0.03%
2018/04/02	2	101.00	3	102.00	102.50	-1	6,159	-0.02%
2018/03/31	3	104.33	2	104.00	104.00	1	6,191	0.02%
2018/03/30	5	103.60	5	102.20	102.00	0	6,275	0.00%
2018/03/29	9	103.22	8	102.50	104.00	1	6,326	0.02%
2018/03/28	2	108.75	2	109.75	108.50	0	6,249	0.00%
2018/03/27	1	113.50	0	0.00	112.50	1	6,302	0.02%
2018/03/26	3	110.17	4	111.25	112.00	-1	6,368	-0.02%
2018/03/23	5	108.80	3	109.00	110.00	2	6,419	0.03%
2018/03/22	7	117.36	7	116.64	115.00	0	6,456	0.00%
2018/03/21	4	119.88	3	120.67	117.00	1	6,643	0.02%
2018/03/20	1	117.00	1	118.00	118.00	0	6,890	0.00%
2018/03/19	17	118.26	7	119.71	119.00	10	7,074	0.14%
2018/03/16	11	119.59	11	120.86	118.50	0	7,085	0.00%
2018/03/15	0	0.00	1	115.50	119.00	-1	7,085	-0.01%
2018/03/14	3	118.50	2	119.75	119.00	1	7,217	0.01%
2018/03/13	6	121.92	6	121.75	120.00	0	7,253	0.00%
2018/03/12	6	123.25	3	123.67	121.00	3	7,260	0.04%
2018/03/09	7	122.14	10	122.95	121.00	-3	7,263	-0.04%
2018/03/08	4	118.00	5	119.00	118.00	-1	7,053	-0.01%
2018/03/07	3	119.17	3	119.33	117.50	0	7,034	0.00%
2018/03/06	6	119.08	6	119.42	120.00	0	6,982	0.00%
2018/03/05	5	124.10	4	125.63	117.50	1	6,916	0.01%
2018/03/02	4	119.75	4	120.63	122.50	0	6,672	0.00%
2018/03/01	1	118.50	14	118.75	123.50	-13	6,503	-0.20%
2018/02/27	8	116.38	6	114.67	112.50	2	6,202	0.03%
2018/02/26	26	120.94	22	116.70	117.00	4	6,101	0.07%
2018/02/23	6	114.50	7	116.93	118.50	-1	5,824	-0.02%
2018/02/22	1	101.50	8	101.38	108.00	-7	5,674	-0.12%
2018/02/21	3	98.07	2	99.60	98.50	1	5,552	0.02%
2018/02/12	9	95.92	11	96.14	94.10	-2	5,546	-0.04%
2018/02/09	1	92.70	1	90.00	94.50	0	5,603	0.00%
2018/02/08	8	97.60	6	98.60	97.40	2	5,642	0.04%
2018/02/07	2	100.25	3	100.47	97.00	-1	5,735	-0.02%
2018/02/06	1	95.50	6	100.58	95.40	-5	5,724	-0.09%
2018/02/05	3	105.17	2	105.50	106.00	1	5,663	0.02%
2018/02/02	3	111.50	2	112.50	109.50	1	5,664	0.02%
2018/02/01	5	114.40	5	112.70	110.00	0	5,671	0.00%
2018/01/31	1	108.50	4	111.25	112.50	-3	5,661	-0.05%
2018/01/30	2	108.00	0	0.00	105.50	2	5,505	0.04%
2018/01/29	3	107.50	0	0.00	109.00	3	5,525	0.05%
2018/01/25	1	101.50	0	0.00	101.00	1	5,540	0.02%
2018/01/24	4	100.85	3	100.83	102.00	1	5,597	0.02%
2018/01/22	4	105.38	3	105.17	105.50	1	5,714	0.02%
2018/01/19	5	104.70	4	105.75	104.50	1	5,827	0.02%
2018/01/18	2	107.75	2	108.00	105.50	0	5,893	0.00%
2018/01/17	2	107.75	3	107.50	107.50	-1	5,870	-0.02%
2018/01/16	3	105.17	1	106.00	104.00	2	5,886	0.03%
2018/01/15	5	105.30	6	105.67	105.00	-1	6,017	-0.02%
2018/01/12	4	107.63	4	108.00	107.00	0	6,147	0.00%
2018/01/11	3	101.67	4	103.50	106.00	-1	6,342	-0.02%
2018/01/10	4	102.38	5	103.40	103.00	-1	6,429	-0.02%
2018/01/09	9	105.78	3	107.50	103.00	6	6,585	0.09%
2018/01/08	1	108.50	1	110.00	107.50	0	6,619	0.00%
2018/01/04	1	110.00	1	112.00	111.00	0	6,893	0.00%
2018/01/03	1	113.00	1	114.00	113.50	0	7,049	0.00%
2018/01/02	5	108.80	5	109.10	110.00	0	7,200	0.00%