泰福-KY (6541)-兆豐-岡山券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
43.00
漲跌
▼0.45
漲幅
-1.04%
成交量
157張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	46.30	45.60	-1	329	-0.30%
2024/05/02	1	46.20	21	45.90	45.55	-20	335	-5.97%
2024/04/26	21	47.71	0	0.00	48.00	21	329	6.38%
2024/01/23	1	65.10	0	0.00	65.10	1	569	0.18%
2023/11/03	0	0.00	1	70.40	69.70	-1	494	-0.20%
2023/11/01	1	72.00	0	0.00	69.70	1	479	0.21%
2023/10/12	0	0.00	0.1	62.60	62.60	-0.1	279	-0.02%
2023/04/28	0	0.00	1	75.40	76.00	-1	1,160	-0.09%
2023/04/14	0	0.00	10	78.03	78.70	-10	1,168	-0.86%
2023/03/16	0	0.00	0.1	85.40	82.40	-0.1	1,545	0.00%
2023/02/24	3	37.00	0	0.00	37.75	3	1,626	0.18%
2023/02/22	1.1	38.13	0	0.00	38.25	1.1	1,554	0.07%
2023/02/20	2.1	37.98	0	0.00	38.35	2.1	1,481	0.14%
2023/01/31	2	38.15	0	0.00	37.85	2	1,068	0.19%
2023/01/30	2	39.15	0	0.00	39.20	2	1,054	0.19%
2023/01/16	0	0.00	2	37.00	37.75	-2	1,032	-0.19%
2022/12/14	0	0.00	5	39.00	38.10	-5	1,097	-0.46%
2022/12/05	0	0.00	10	35.40	37.45	-10	1,006	-0.99%
2022/12/02	0	0.00	6	34.15	34.05	-6	981	-0.61%
2022/11/25	10	35.10	0	0.00	34.50	10	1,010	0.99%
2022/11/23	3	32.00	0	0.00	35.05	3	993	0.30%
2022/11/15	3	32.15	0	0.00	31.55	3	1,072	0.28%
2022/11/03	5	29.45	0	0.00	29.90	5	1,083	0.46%
2022/11/01	0	0.00	5	27.00	29.55	-5	1,074	-0.47%
2022/10/26	1	40.30	0	0.00	40.30	1	1,292	0.08%
2022/10/25	0	0.00	3	40.68	40.30	-3	1,306	-0.23%
2022/10/24	0	0.00	1	42.05	41.90	-1	1,353	-0.07%
2022/10/20	1	42.60	0	0.00	42.95	1	1,430	0.07%
2022/10/13	1	43.55	0	0.00	43.55	1	1,652	0.06%
2022/10/11	1	47.10	0	0.00	46.55	1	1,680	0.06%
2022/09/22	6	52.00	0	0.00	52.00	6	1,965	0.31%
2022/08/16	0	0.00	1	51.50	51.50	-1	2,627	-0.04%
2022/08/11	0	0.00	3	48.50	48.30	-3	2,592	-0.12%
2022/08/09	0	0.00	1	47.00	48.00	-1	2,583	-0.04%
2022/08/08	1	45.85	0	0.00	46.00	1	2,572	0.04%
2022/08/04	4	47.65	0	0.00	47.35	4	2,595	0.15%
2022/08/03	7	51.46	0	0.00	49.35	7	2,584	0.27%
2022/08/02	1	52.70	0	0.00	53.00	1	2,492	0.04%
2022/07/26	1	69.60	0	0.00	68.90	1	2,438	0.04%
2022/07/25	0	0.00	1	70.60	70.60	-1	2,356	-0.04%
2022/07/20	1	64.50	0	0.00	63.50	1	2,254	0.04%
2022/07/18	1	65.10	0	0.00	65.40	1	2,283	0.04%
2022/07/12	0	0.00	1	62.30	62.30	-1	2,308	-0.04%
2022/07/11	1	64.70	0	0.00	65.00	1	2,299	0.04%
2022/06/30	0	0.00	2	67.50	67.30	-2	2,159	-0.09%
2022/06/29	0	0.00	6	71.37	72.60	-6	2,083	-0.29%
2022/06/28	0	0.00	1	67.00	67.10	-1	1,995	-0.05%
2022/06/24	0	0.00	4	68.55	70.00	-4	1,917	-0.21%
2022/06/23	0	0.00	1	69.00	69.20	-1	1,874	-0.05%
2022/06/22	3	70.47	0	0.00	71.00	3	1,796	0.17%
2022/06/21	0	0.00	1	68.60	68.60	-1	1,679	-0.06%
2022/06/20	0	0.00	1	65.10	62.40	-1	1,572	-0.06%
2022/06/17	1	65.40	1	65.50	65.50	0	1,489	0.00%
2022/06/16	1	67.30	1	66.60	64.80	0	1,425	0.00%
2022/06/15	5	61.80	0	0.00	62.20	5	1,299	0.38%
2022/06/13	0	0.00	10	57.10	58.10	-10	1,105	-0.90%
2022/05/23	10	53.50	0	0.00	53.20	10	1,046	0.96%
2022/05/13	0	0.00	4	53.50	53.90	-4	1,076	-0.37%
2022/05/09	4	58.40	0	0.00	59.40	4	989	0.40%
2022/04/28	10	56.00	0	0.00	55.60	10	871	1.15%
2022/04/21	0	0.00	10	60.00	62.40	-10	801	-1.25%
2022/04/19	0	0.00	1	58.60	56.40	-1	748	-0.13%
2022/03/30	1	56.50	0	0.00	56.50	1	859	0.12%
2022/02/24	10	58.00	0	0.00	58.00	10	1,550	0.64%
2022/02/21	0	0.00	10	62.00	62.10	-10	1,538	-0.65%
2022/02/17	0	0.00	7	58.20	58.10	-7	1,512	-0.46%
2022/02/14	10	57.00	0	0.00	57.00	10	1,501	0.67%
2022/02/09	0	0.00	10	61.62	61.80	-10	1,484	-0.67%
2021/12/28	1	60.70	0	0.00	60.70	1	1,486	0.07%
2021/12/24	1	64.00	0	0.00	63.50	1	1,468	0.07%
2021/12/21	2.5	63.78	4	64.38	66.50	-1.5	1,422	-0.11%
2021/12/17	6	67.20	1	68.00	67.10	5	1,367	0.37%
2021/12/15	2	76.55	4	78.55	77.60	-2	1,255	-0.16%
2021/12/14	1	79.00	2	74.50	74.40	-1	1,171	-0.09%
2021/12/13	8	72.00	4	74.35	74.40	4	1,025	0.39%
2021/12/09	0	0.00	10	61.70	61.60	-10	868	-1.15%
2021/10/29	0	0.00	2	51.50	51.50	-2	594	-0.34%
2021/10/25	2	54.00	0	0.00	53.90	2	597	0.33%
2021/10/22	0	0.00	0.6	56.17	55.80	-0.6	577	-0.11%
2021/10/19	0.3	48.80	1	47.80	49.00	-0.7	491	-0.14%
2021/10/06	2	42.50	0	0.00	42.40	2	450	0.44%
2021/10/04	0	42.30	1	42.20	42.05	-1	415	-0.24%
2021/10/01	0	0.00	1	45.45	44.60	-1	378	-0.26%
2021/09/27	0	0.00	2	45.60	44.70	-2	382	-0.52%
2021/08/31	0	0.00	4	48.15	48.00	-4	511	-0.78%
2021/08/20	0	0.00	2	45.75	45.00	-2	607	-0.33%
2021/08/16	1	49.05	0	0.00	49.00	1	649	0.15%
2021/08/04	0	0.00	2	53.10	52.60	-2	770	-0.26%
2021/08/03	2	54.30	5	54.00	54.50	-3	777	-0.39%
2021/07/30	5	52.40	0	0.00	53.80	5	792	0.63%
2021/07/22	1	49.55	0	0.00	49.50	1	849	0.12%
2021/07/14	1	52.00	0	0.00	52.40	1	959	0.10%
2021/07/13	0	0.00	46	54.09	53.30	-46	996	-4.62%
2021/07/06	0	0.00	12	57.80	58.00	-12	1,161	-1.03%
2021/07/05	1	58.00	0	0.00	57.80	1	1,212	0.08%
2021/06/18	1	59.30	0	0.00	59.70	1	1,649	0.06%
2021/06/09	10	60.80	0	0.00	60.00	10	1,800	0.56%
2021/06/02	2	57.75	0	0.00	57.20	2	1,768	0.11%
2021/05/31	5	58.70	0	0.00	58.90	5	1,776	0.28%
2021/04/28	1	67.10	0	0.00	66.60	1	1,884	0.05%
2021/04/26	6	68.65	0	0.00	69.40	6	1,848	0.32%
2021/04/22	0	0.00	1	66.40	66.10	-1	1,823	-0.05%
2021/04/21	1	72.40	5	69.70	68.00	-4	1,797	-0.22%
2021/04/20	5	67.90	0	0.00	70.20	5	1,747	0.29%
2021/04/14	1	68.00	0	0.00	69.90	1	1,663	0.06%
2021/04/13	11	76.93	1	80.00	74.20	10	1,617	0.62%
2021/04/12	1	82.40	0	0.00	82.40	1	1,550	0.06%
2021/04/08	1	82.50	2	85.00	81.50	-1	1,470	-0.07%
2021/04/06	2	88.90	0	0.00	88.90	2	1,417	0.14%
2021/03/31	0	0.00	2	88.35	89.00	-2	1,386	-0.14%
2021/03/29	0	0.00	1	91.70	91.70	-1	1,369	-0.07%
2021/03/26	2	92.70	0	0.00	92.40	2	1,338	0.15%
2021/03/25	1	96.00	0	0.00	93.30	1	1,310	0.08%
2021/03/24	0	0.00	10	92.40	92.40	-10	1,225	-0.82%
2021/03/18	1	75.00	0	0.00	73.60	1	1,040	0.10%
2021/03/02	9	60.50	10	63.20	63.10	-1	792	-0.13%
2021/02/24	0	0.00	1	54.30	54.30	-1	615	-0.16%
2021/02/05	0	0.00	10	36.62	37.05	-10	456	-2.19%
2021/01/21	5	34.95	0	0.00	34.80	5	439	1.14%
2021/01/19	5	35.90	0	0.00	35.70	5	432	1.16%
2021/01/12	10	36.95	0	0.00	36.55	10	424	2.36%
2021/01/08	1	36.90	0	0.00	37.10	1	420	0.24%
2021/01/06	0	0.00	1	36.95	36.65	-1	416	-0.24%
2020/12/24	4	36.84	0	0.00	37.15	4	349	1.14%
2020/12/23	6	39.40	0	0.00	39.10	6	295	2.03%
2020/12/07	1	40.60	0	0.00	40.10	1	297	0.34%
2020/12/03	5	40.35	0	0.00	40.30	5	291	1.71%
2020/11/25	3	42.05	0	0.00	42.10	3	271	1.11%
2020/11/24	3	44.50	0	0.00	43.00	3	267	1.12%
2020/11/18	0	0.00	8	45.95	45.95	-8	232	-3.43%
2020/11/04	2	37.30	0	0.00	37.30	2	220	0.91%
2020/10/26	3	38.10	0	0.00	38.00	3	232	1.29%
2020/09/15	0	0.00	4	41.96	42.45	-4	575	-0.69%
2020/08/20	3	38.05	0	0.00	37.00	3	753	0.40%
2020/08/12	2	40.05	0	0.00	40.05	2	1,027	0.19%
2020/07/28	3	40.30	0	0.00	41.00	3	1,044	0.29%
2020/07/27	5	42.10	0	0.00	41.80	5	1,037	0.48%
2020/07/21	3	45.65	0	0.00	45.25	3	1,047	0.29%
2020/07/13	3	52.20	0	0.00	51.00	3	991	0.30%
2020/07/10	4	53.03	6	58.45	53.90	-2	968	-0.21%
2020/07/09	3	49.83	0	0.00	55.20	3	884	0.34%
2020/06/11	0	0.00	1	48.10	48.00	-1	764	-0.13%
2020/06/10	1	47.60	5	51.46	52.00	-4	753	-0.53%
2020/06/09	0	0.00	4	47.94	48.00	-4	738	-0.54%
2020/06/03	2	44.05	2	45.00	46.40	0	764	0.00%
2020/05/26	0	0.00	3	49.45	48.35	-3	755	-0.40%
2020/05/25	0	0.00	1	48.10	47.85	-1	748	-0.13%
2020/05/22	4	50.90	3	50.87	49.90	1	750	0.13%
2020/05/21	11	51.03	13	51.84	51.10	-2	717	-0.28%
2020/05/20	0	0.00	18	48.13	48.20	-18	629	-2.86%
2020/05/19	0	0.00	5	41.81	43.85	-5	569	-0.88%
2020/05/13	5	39.40	0	0.00	39.40	5	543	0.92%
2020/04/28	10	38.95	0	0.00	37.75	10	542	1.84%
2020/04/16	0	0.00	5	34.90	34.80	-5	518	-0.97%
2020/03/26	2	32.75	0	0.00	30.70	2	551	0.36%
2020/03/25	3	30.00	0	0.00	30.70	3	619	0.48%
2020/03/13	6	34.75	0	0.00	35.95	6	637	0.94%
2020/03/12	1	39.90	0	0.00	38.60	1	681	0.15%
2020/02/19	0	0.00	1	44.50	44.90	-1	628	-0.16%
2020/02/10	1	42.10	0	0.00	42.00	1	656	0.15%
2020/02/05	0	0.00	3	45.00	44.45	-3	684	-0.44%
2020/02/03	1	39.10	0	0.00	40.85	1	675	0.15%
2020/01/31	2	41.85	0	0.00	41.75	2	682	0.29%
2019/12/31	1	44.50	0	0.00	44.75	1	731	0.14%
2019/12/20	1	46.60	1	45.05	45.10	0	676	0.00%
2019/12/17	0	0.00	1	40.90	40.65	-1	575	-0.17%
2019/12/16	0	0.00	1	39.55	39.60	-1	572	-0.17%
2019/12/13	2	38.68	4	38.76	37.60	-2	556	-0.36%
2019/12/10	4	40.90	8	40.12	40.85	-4	523	-0.76%
2019/12/09	9	40.88	5	43.01	40.45	4	507	0.79%
2019/12/06	0	0.00	7	44.70	44.90	-7	446	-1.57%
2019/12/04	1	47.75	0	0.00	46.35	1	414	0.24%
2019/12/02	2	48.18	0	0.00	48.00	2	401	0.50%
2019/11/29	5	49.35	0	0.00	49.20	5	394	1.27%
2019/11/28	6	49.48	2	49.60	49.65	4	382	1.05%
2019/11/25	1	47.90	1	48.00	48.00	0	359	0.00%
2019/11/22	1	48.30	1	49.20	48.40	0	355	0.00%
2019/11/18	1	48.20	0	0.00	47.90	1	336	0.30%
2019/11/15	1	48.15	0	0.00	47.90	1	336	0.30%
2019/11/11	0	0.00	1	49.60	48.95	-1	317	-0.32%
2019/11/04	1	51.60	0	0.00	50.90	1	281	0.36%
2019/11/01	7	53.16	1	53.70	53.70	6	262	2.28%
2019/10/31	1	51.10	0	0.00	51.50	1	257	0.39%
2019/08/21	1	70.50	0	0.00	70.10	1	226	0.44%
2019/07/09	0	0.00	1	75.00	74.60	-1	179	-0.56%
2019/05/20	1	63.60	1	63.90	64.30	0	189	0.00%
2019/05/17	1	63.80	2	63.55	63.60	-1	191	-0.52%
2019/05/13	1	66.00	0	0.00	65.90	1	201	0.50%
2019/04/16	1	76.10	0	0.00	76.00	1	232	0.43%
2018/11/21	0	0.00	1	55.90	57.40	-1	412	-0.24%
2018/11/19	1	54.50	0	0.00	54.70	1	427	0.23%
2018/09/13	10	81.00	0	0.00	79.50	10	332	3.01%
2018/09/07	0	0.00	25	77.51	77.40	-25	316	-7.91%
2018/08/02	10	88.70	0	0.00	87.80	10	405	2.47%
2018/05/31	4	112.00	0	0.00	111.50	4	908	0.44%
2018/05/22	1	122.50	1	125.50	121.50	0	851	0.00%
2018/05/17	0	0.00	1	119.00	119.00	-1	821	-0.12%
2018/05/16	1	120.00	0	0.00	118.00	1	816	0.12%
2018/05/15	21	119.57	0	0.00	118.00	21	804	2.61%
2018/05/14	0	0.00	39	110.90	114.00	-39	788	-4.94%
2018/05/09	1	115.00	0	0.00	113.00	1	766	0.13%
2018/05/08	4	122.00	0	0.00	116.00	4	759	0.53%
2018/05/03	0	0.00	2	121.00	123.00	-2	715	-0.28%
2018/05/02	3	115.33	0	0.00	116.00	3	699	0.43%
2018/04/30	4	114.88	0	0.00	114.00	4	695	0.57%
2018/04/27	7	108.86	1	118.00	116.50	6	689	0.87%
2018/04/26	19	114.18	0	0.00	110.50	19	673	2.82%
2018/04/25	0	0.00	46	119.09	120.00	-46	650	-7.07%
2018/04/24	2	109.50	1	108.00	109.50	1	617	0.16%
2018/04/23	1	112.00	3	107.67	112.00	-2	599	-0.33%
2018/04/20	6	101.50	0	0.00	102.00	6	575	1.04%
2018/04/17	1	99.30	0	0.00	98.50	1	574	0.17%
2018/04/13	2	101.50	0	0.00	101.00	2	575	0.35%
2018/04/12	2	102.75	0	0.00	102.50	2	576	0.35%
2018/04/10	5	102.20	1	110.50	102.00	4	568	0.70%
2018/04/03	2	107.50	0	0.00	109.50	2	543	0.37%
2018/04/02	0	0.00	6	108.00	110.00	-6	528	-1.14%
2018/03/31	7	102.64	0	0.00	103.00	7	511	1.37%
2018/03/30	5	103.80	0	0.00	103.00	5	506	0.99%
2018/03/29	20	101.85	0	0.00	102.00	20	499	4.01%
2018/03/26	2	104.25	0	0.00	103.50	2	486	0.41%
2018/03/22	0	0.00	22	102.00	100.50	-22	469	-4.69%
2018/03/21	2	101.25	1	102.00	102.00	1	457	0.22%
2018/03/20	1	109.00	0	0.00	110.00	1	425	0.23%
2018/03/16	1	103.00	0	0.00	101.00	1	386	0.26%
2018/03/15	0	0.00	3	99.60	104.00	-3	369	-0.81%
2018/03/14	0	0.00	1	94.90	94.80	-1	338	-0.30%
2018/03/13	1	94.40	1	95.80	94.20	0	328	0.00%
2018/03/12	1	91.10	0	0.00	91.10	1	315	0.32%
2018/03/09	1	91.00	1	93.10	91.10	0	315	0.00%
2018/03/08	11	90.95	0	0.00	92.80	11	308	3.56%
2018/03/07	10	89.30	0	0.00	89.50	10	283	3.53%
2018/03/02	0	0.00	1	80.80	80.80	-1	263	-0.38%
2018/03/01	0	0.00	40	81.18	81.80	-40	265	-15.07%
2018/02/12	4	83.00	0	0.00	82.70	4	299	1.34%
2018/02/09	6	81.10	0	0.00	81.90	6	302	1.98%
2018/02/07	0	0.00	1	83.50	83.20	-1	306	-0.33%
2018/01/31	10	86.00	0	0.00	87.00	10	321	3.11%
2018/01/30	1	88.90	0	0.00	85.60	1	325	0.31%
2018/01/29	11	88.92	0	0.00	89.00	11	325	3.38%
2018/01/26	7	84.50	0	0.00	86.80	7	315	2.22%
2018/01/16	3	81.10	0	0.00	78.70	3	572	0.52%
2018/01/08	0	0.00	22	72.63	75.00	-22	562	-3.91%