富鼎 (8261)-兆豐-岡山券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
83.5
漲跌
▲0.9
漲幅
+1.09%
成交量
632張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	83.60	1	83.80	83.50	0	538	0.00%
2024/06/13	1	81.90	1	82.60	82.60	0	539	0.00%
2024/06/06	1	83.70	1	81.90	81.90	0	558	0.00%
2024/05/30	0	0.00	1	85.50	83.60	-1	575	-0.17%
2024/05/28	1	85.40	0	0.00	84.80	1	574	0.17%
2024/05/13	0.2	83.00	0	0.00	82.70	0.2	623	0.03%
2024/05/06	0	0.00	2	83.15	83.10	-2	638	-0.31%
2024/05/03	1	81.60	0	0.00	81.60	1	639	0.16%
2024/04/29	0	0.00	2	81.50	81.70	-2	661	-0.30%
2024/04/25	2	79.50	0	0.00	79.50	2	672	0.30%
2024/04/19	0	0.00	0	79.80	79.90	0	698	0.00%
2024/04/18	1	82.50	0	0.00	82.00	1	689	0.14%
2024/04/16	0	0.00	1	82.40	82.00	-1	691	-0.14%
2024/04/15	2	85.15	2	84.60	84.60	0	683	0.00%
2024/04/12	1	86.00	0	0.00	85.60	1	686	0.15%
2024/04/11	1	86.80	0	0.00	86.70	1	686	0.15%
2024/04/03	0	0.00	1	88.00	87.90	-1	702	-0.14%
2024/04/02	0	0.00	1	89.80	89.00	-1	711	-0.14%
2024/04/01	0.2	88.20	0	0.00	88.90	0.2	691	0.02%
2024/03/29	0.2	87.55	1	87.00	87.00	-0.8	681	-0.12%
2024/03/28	4	88.58	4	87.73	88.50	0	670	0.00%
2024/03/27	1	84.60	0	0.00	84.60	1	624	0.16%
2024/03/26	1	83.80	0	0.00	83.90	1	635	0.16%
2024/03/22	1	85.30	0	0.00	85.30	1	664	0.15%
2024/03/21	0	0.00	1	84.10	84.00	-1	678	-0.15%
2024/03/19	2	84.65	0	0.00	84.60	2	712	0.28%
2024/03/15	0	0.00	1	83.90	84.20	-1	771	-0.13%
2024/03/14	1	84.80	0	0.00	84.60	1	812	0.12%
2024/03/13	1	85.00	0	0.00	84.60	1	862	0.12%
2024/03/12	0	0.00	1	86.40	86.50	-1	885	-0.11%
2024/03/07	1.1	84.71	0	0.00	84.50	1.1	949	0.11%
2024/03/06	1	86.50	0	0.00	86.40	1	986	0.10%
2024/03/04	1	88.00	0	0.00	87.30	1	1,211	0.08%
2024/03/01	0	0.00	1	88.50	88.30	-1	1,274	-0.08%
2024/02/16	1	90.50	0	0.00	90.80	1	2,006	0.05%
2024/02/15	0	89.50	1	89.40	89.40	-1	1,985	-0.05%
2024/01/31	1	89.80	1	88.60	88.80	0	1,982	0.00%
2024/01/30	1	89.20	0	0.00	89.20	1	1,986	0.05%
2024/01/25	2	91.40	0	0.00	89.40	2	1,983	0.10%
2024/01/15	0	0.00	1	90.90	91.50	-1	1,969	-0.05%
2024/01/11	0	0.00	1	91.40	91.70	-1	1,994	-0.05%
2024/01/09	1	92.10	0	0.00	91.70	1	2,126	0.05%
2024/01/05	1	92.80	2	93.20	93.00	-1	2,151	-0.05%
2024/01/04	1.3	93.04	0	0.00	92.10	1.3	2,161	0.06%
2024/01/03	2	95.25	1	95.10	94.30	1	2,152	0.05%
2023/12/29	0	0.00	1	97.60	97.60	-1	2,131	-0.05%
2023/12/21	2	96.70	0	0.00	96.30	2	2,093	0.10%
2023/12/18	1	99.00	0	0.00	98.40	1	2,050	0.05%
2023/12/15	0.3	101.00	0	0.00	100.00	0.3	2,035	0.01%
2023/12/14	0	102.50	1	102.00	102.50	-1	2,023	-0.05%
2023/12/12	1	102.00	0	0.00	101.50	1	2,004	0.05%
2023/12/11	3	100.50	0	0.00	102.00	3	1,969	0.15%
2023/12/07	0	0.00	1	103.00	101.00	-1	1,888	-0.05%
2023/12/06	3	102.00	0	0.00	102.00	3	1,872	0.16%
2023/12/05	1	100.50	0	0.00	101.00	1	1,864	0.05%
2023/12/01	1	103.50	0	0.00	103.50	1	1,899	0.05%
2023/11/30	3	106.50	3.1	106.83	105.50	-0.1	1,871	0.00%
2023/11/29	2	102.00	2	102.25	103.00	0	1,728	0.00%
2023/11/22	1	98.80	0	0.00	98.20	1	1,309	0.08%
2023/11/20	2	95.70	4.1	97.51	96.90	-2.1	1,115	-0.19%
2023/11/17	1	89.50	0	0.00	90.00	1	955	0.10%
2023/11/15	7.1	87.97	7	89.29	89.00	0.1	927	0.01%
2023/11/06	0	0.00	2	87.05	86.70	-2	888	-0.23%
2023/10/30	2	85.20	0	0.00	85.20	2	872	0.23%
2023/10/18	1	87.00	0	0.00	89.40	1	854	0.12%
2023/10/17	3	87.30	4	89.23	89.40	-1	793	-0.13%
2023/10/13	2	87.05	1	87.70	87.20	1	716	0.14%
2023/10/12	0	84.00	2	86.10	87.50	-2	695	-0.29%
2023/10/06	0	83.70	0	0.00	84.20	0	696	0.00%
2023/09/21	0	0.00	1	84.50	83.50	-1	814	-0.12%
2023/09/20	2	84.95	0	0.00	84.90	2	812	0.25%
2023/09/13	0	0.00	1	87.00	86.80	-1	801	-0.12%
2023/09/11	1	86.00	0	0.00	85.30	1	804	0.12%
2023/09/07	0	0.00	5	87.02	88.00	-5	814	-0.61%
2023/09/06	1	84.10	0	0.00	84.40	1	747	0.13%
2023/09/05	3	85.13	0	0.00	85.70	3	737	0.41%
2023/09/04	0	82.70	0	0.00	82.50	0	725	0.00%
2023/09/01	0	0.00	1	83.50	83.10	-1	743	-0.13%
2023/08/23	0	81.70	0	0.00	81.80	0	813	0.00%
2023/08/17	1	84.50	1	85.00	85.50	0	805	0.00%
2023/08/14	1	85.00	0	0.00	84.30	1	938	0.11%
2023/08/11	1	88.80	0	0.00	88.00	1	930	0.11%
2023/08/08	1	93.10	0	0.00	93.10	1	937	0.11%
2023/08/04	0	0.00	1	93.70	94.70	-1	949	-0.11%
2023/08/02	1	92.60	0	0.00	91.90	1	952	0.10%
2023/07/31	1	94.60	0	0.00	94.40	1	954	0.10%
2023/07/28	0	0.00	1	95.50	96.30	-1	957	-0.10%
2023/07/26	1	94.10	0	0.00	92.60	1	956	0.10%
2023/07/25	0	0.00	2	93.00	93.80	-2	959	-0.21%
2023/07/20	1	96.30	0	0.00	96.30	1	973	0.10%
2023/07/17	0.1	97.90	0	0.00	97.70	0.1	1,024	0.00%
2023/07/12	0	0.00	1	98.00	98.80	-1	1,143	-0.09%
2023/07/06	2	100.75	2	101.25	100.00	0	1,393	0.00%
2023/07/05	1	101.00	0	0.00	101.00	1	1,420	0.07%
2023/07/04	1	102.00	0	0.00	102.00	1	1,414	0.07%
2023/06/21	0	0.00	1	106.50	107.00	-1	1,428	-0.07%
2023/06/19	1.1	106.05	0.3	106.50	105.00	0.8	1,438	0.06%
2023/06/16	2	107.00	0	0.00	107.00	2	1,432	0.14%
2023/06/13	0	0.00	1	110.00	110.00	-1	1,462	-0.07%
2023/06/12	0	0.00	0.1	109.50	108.50	-0.1	1,447	0.00%
2023/06/08	0.1	107.00	0	0.00	107.50	0.1	1,468	0.00%
2023/06/06	0	0.00	1.1	109.62	110.50	-1.1	1,468	-0.07%
2023/06/05	1	108.50	0	0.00	108.50	1	1,454	0.07%
2023/06/01	0	0.00	2	108.50	108.50	-2	1,480	-0.14%
2023/05/31	1	106.00	1	107.00	106.00	0	1,457	0.00%
2023/05/30	0	0.00	1.1	107.00	105.50	-1.1	1,458	-0.07%
2023/05/29	1	105.50	0	0.00	106.50	1	1,464	0.07%
2023/05/23	0	0.00	0.1	106.00	106.00	-0.1	1,548	-0.01%
2023/05/19	6.1	112.55	6	106.50	105.00	0.1	1,628	0.01%
2023/05/12	1	99.00	0	0.00	100.50	1	1,610	0.06%
2023/05/09	0.1	103.00	0	0.00	102.00	0.1	1,770	0.01%
2023/04/24	1	105.00	0	0.00	105.50	1	2,277	0.04%
2023/04/21	0	0.00	1	105.50	105.50	-1	2,272	-0.04%
2023/04/14	0	0.00	2	113.50	113.00	-2	2,170	-0.09%
2023/04/13	0	0.00	11	115.00	113.50	-11	2,158	-0.51%
2023/04/11	11.3	113.98	3	113.00	113.50	8.3	2,065	0.40%
2023/04/10	1	106.00	1	107.50	108.50	0	1,944	0.00%
2023/03/30	0	0.00	1	104.00	103.50	-1	1,986	-0.05%
2023/03/24	0	0.00	0.1	107.00	107.00	-0.1	2,084	0.00%
2023/03/22	1	106.50	0	0.00	107.00	1	2,123	0.05%
2023/03/21	0	0.00	1	106.50	106.00	-1	2,131	-0.05%
2023/03/20	0	0.00	0.1	106.00	106.00	-0.1	2,147	0.00%
2023/03/16	1.2	102.00	0	0.00	102.00	1.2	2,195	0.05%
2023/03/08	1	112.50	0	113.00	113.00	1	2,672	0.04%
2023/03/06	0	0.00	1.1	111.48	111.50	-1.1	2,878	-0.04%
2023/02/24	2	110.00	2	109.75	109.00	0	3,445	0.00%
2023/02/23	1	110.00	0	0.00	110.00	1	3,453	0.03%
2023/02/22	1	110.00	0	0.00	109.50	1	3,523	0.03%
2023/02/17	1	116.50	4	115.38	114.50	-3	3,544	-0.08%
2023/02/16	0	0.00	1	112.50	115.00	-1	3,498	-0.03%
2023/02/14	0	0.00	2	111.50	111.00	-2	3,501	-0.06%
2023/02/13	2	111.25	1	111.00	111.00	1	3,523	0.03%
2023/02/10	0	0.00	1	112.00	111.50	-1	3,566	-0.03%
2023/02/09	1	117.00	0	0.00	113.50	1	3,566	0.03%
2023/02/08	1	114.00	0	0.00	114.00	1	3,488	0.03%
2023/02/03	1	116.50	0	0.00	112.50	1	3,527	0.03%
2023/02/02	1	116.00	7	115.64	115.50	-6	3,484	-0.17%
2023/01/31	9	114.06	8	114.19	114.00	1	3,417	0.03%
2023/01/30	1	110.50	3	111.00	111.00	-2	3,334	-0.06%
2023/01/13	1	105.00	0.5	105.50	104.00	0.5	3,316	0.02%
2023/01/12	3	109.67	3.5	109.93	107.00	-0.5	3,310	-0.02%
2023/01/10	1	107.00	0	0.00	106.00	1	3,302	0.03%
2023/01/05	0	0.00	1	105.50	104.00	-1	3,518	-0.03%
2023/01/03	0	0.00	1	104.50	104.50	-1	3,565	-0.03%
2022/12/30	2	105.25	0	0.00	104.00	2	3,607	0.06%
2022/12/28	0	0.00	3	108.33	105.50	-3	3,714	-0.08%
2022/12/27	1	108.50	1	108.50	108.50	0	3,723	0.00%
2022/12/23	1	105.00	0	0.00	106.00	1	3,749	0.03%
2022/12/22	0.1	106.90	0	0.00	106.50	0.1	3,793	0.00%
2022/12/21	1	106.50	0	0.00	106.00	1	3,857	0.03%
2022/12/20	1	104.50	0	0.00	105.00	1	3,921	0.03%
2022/12/19	2	107.25	0	0.00	107.00	2	3,955	0.05%
2022/12/15	1	107.00	0	0.00	109.00	1	4,055	0.02%
2022/12/09	2	109.75	0	0.00	107.00	2	4,281	0.05%
2022/12/08	0.1	110.50	0	0.00	110.50	0.1	4,270	0.00%
2022/12/06	1	115.00	0	0.00	114.50	1	4,241	0.02%
2022/12/05	2	119.25	1	121.50	117.00	1	4,218	0.02%
2022/12/02	5	120.00	2	118.50	117.50	3	4,157	0.07%
2022/12/01	1	115.50	5	115.00	114.50	-4	4,057	-0.10%
2022/11/29	2	113.00	0	0.00	113.50	2	4,017	0.05%
2022/11/28	13	113.96	8	114.38	114.00	5	3,993	0.12%
2022/11/25	1	111.50	4.1	112.00	110.50	-3.1	3,984	-0.08%
2022/11/24	5	110.50	5	111.00	110.50	0	3,893	0.00%
2022/11/23	23	108.39	26	108.15	107.00	-3	3,705	-0.08%
2022/11/21	1	102.01	0	0.00	102.00	1	3,749	0.03%
2022/11/18	1	107.00	0	107.00	103.50	1	3,830	0.03%
2022/11/16	0	0.00	5	103.00	102.50	-5	4,041	-0.12%
2022/11/15	0	0.00	3	101.17	101.50	-3	4,106	-0.07%
2022/11/14	2	100.75	3	101.17	101.00	-1	4,501	-0.02%
2022/11/11	1	100.00	1	103.50	99.50	0	4,747	0.00%
2022/11/10	3	99.13	0	0.00	99.20	3	4,728	0.06%
2022/11/09	0	0.00	2	101.50	101.00	-2	4,732	-0.04%
2022/11/08	3	99.77	0	0.00	99.20	3	4,748	0.06%
2022/11/07	0	0.00	2	103.00	101.50	-2	4,759	-0.04%
2022/11/03	1	101.50	1	101.50	101.50	0	4,766	0.00%
2022/11/02	1	100.50	2	101.00	101.00	-1	4,765	-0.02%
2022/10/31	0	0.00	1	95.60	94.70	-1	4,756	-0.02%
2022/10/28	3	94.03	0	0.00	93.60	3	4,784	0.06%
2022/10/27	0	0.00	2	96.00	96.20	-2	4,854	-0.04%
2022/10/26	2	93.03	0	0.00	93.20	2	4,881	0.04%
2022/10/25	1	95.80	0	0.00	96.10	1	4,957	0.02%
2022/10/24	0	97.76	2	97.50	95.80	-2	4,983	-0.04%
2022/10/21	0	0.00	3	96.03	94.50	-3	5,022	-0.06%
2022/10/20	1	97.10	0	0.00	97.80	1	5,068	0.02%
2022/10/19	1	102.00	4	101.50	98.70	-3	5,122	-0.06%
2022/10/18	0	0.00	1	100.50	101.50	-1	5,223	-0.02%
2022/10/17	2	97.70	2	99.20	101.50	0	5,292	0.00%
2022/10/14	3	100.00	3	99.80	100.00	0	5,387	0.00%
2022/10/13	2	95.75	0	0.00	92.30	2	5,359	0.04%
2022/10/07	4	107.25	1	109.50	106.50	3	5,384	0.06%
2022/10/06	3	110.83	1.4	111.50	111.00	1.6	5,442	0.03%
2022/10/05	4	109.51	7	109.93	109.00	-3	5,454	-0.05%
2022/10/04	0	0.00	1	107.50	108.00	-1	5,462	-0.02%
2022/10/03	3	105.00	0	0.00	104.50	3	5,496	0.05%
2022/09/30	1	105.50	0	0.00	105.50	1	5,576	0.02%
2022/09/28	4.1	106.22	2	103.00	102.00	2.1	5,722	0.04%
2022/09/27	3	107.17	0	0.00	107.50	3	5,773	0.05%
2022/09/26	1	111.00	2.1	110.26	108.50	-1.1	5,793	-0.02%
2022/09/23	5	116.90	3	114.33	112.50	2	5,900	0.03%
2022/09/22	1	115.00	2	115.00	116.50	-1	5,955	-0.02%
2022/09/21	5	113.90	1	115.50	114.00	4	5,995	0.07%
2022/09/20	1.1	113.52	1	112.50	112.50	0.1	6,025	0.00%
2022/09/19	1	109.00	12	112.71	112.00	-11	6,148	-0.18%
2022/09/16	1	107.00	1	109.00	109.00	0	6,178	0.00%
2022/09/15	5	110.00	0	0.00	109.50	5	6,317	0.08%
2022/09/14	0	0.00	4	108.63	109.50	-4	6,459	-0.06%
2022/09/13	0	0.00	1	111.00	109.00	-1	6,555	-0.02%
2022/09/12	1	109.50	4	109.50	109.00	-3	6,682	-0.04%
2022/09/08	3	105.50	0	0.00	106.50	3	6,844	0.04%
2022/09/07	1	105.00	0	0.00	103.50	1	7,045	0.01%
2022/09/06	3	108.67	5	110.30	108.50	-2	7,081	-0.03%
2022/09/05	0	0.00	8	117.00	112.50	-8	7,186	-0.11%
2022/09/02	1	115.50	1	117.50	117.00	0	7,256	0.00%
2022/09/01	13	117.77	7	119.93	115.00	6	7,378	0.08%
2022/08/31	0	0.00	1	116.00	116.50	-1	7,317	-0.01%
2022/08/30	0	0.00	3	115.50	116.00	-3	7,503	-0.04%
2022/08/29	2	114.00	6	114.00	114.00	-4	8,022	-0.05%
2022/08/26	15.1	118.87	9	121.78	117.50	6.1	8,217	0.07%
2022/08/25	1	118.00	1	118.00	118.00	0	8,843	0.00%
2022/08/24	7	118.86	4	116.75	117.00	3	8,976	0.03%
2022/08/23	0	0.00	15	116.20	119.00	-15	9,484	-0.16%
2022/08/22	8	112.44	1	114.50	112.00	7	9,509	0.07%
2022/08/19	34	118.72	31	117.92	116.50	3	9,487	0.03%
2022/08/18	5	112.60	32	110.16	114.50	-27	9,186	-0.29%
2022/08/17	10	104.50	0	0.00	104.50	10	9,000	0.11%
2022/08/16	3	106.00	0	0.00	105.50	3	9,067	0.03%
2022/08/15	0	0.00	16	108.50	108.00	-16	9,227	-0.17%
2022/08/12	0	0.00	0	105.50	106.50	0	9,262	0.00%
2022/08/11	0	0.00	4	103.75	102.50	-4	9,248	-0.04%
2022/08/10	2	101.02	0	0.00	100.50	2	9,266	0.02%
2022/08/09	2	101.25	3	102.33	102.00	-1	9,289	-0.01%
2022/08/08	4.1	101.01	3	101.83	102.00	1.1	9,303	0.01%
2022/08/05	0	0.00	12	103.96	104.50	-12	9,291	-0.13%
2022/08/04	1.1	100.52	0	0.00	101.50	1.1	9,293	0.01%
2022/08/03	13.1	101.77	5	102.78	100.00	8.1	9,299	0.09%
2022/08/02	6	102.00	0	0.00	102.00	6	9,268	0.06%
2022/08/01	17.1	106.41	0	0.00	105.50	17.1	9,280	0.18%
2022/07/29	22	111.18	0	0.00	111.00	22	9,384	0.23%
2022/07/28	1	114.00	0	0.00	110.00	1	9,496	0.01%
2022/07/27	2	107.75	3	109.67	112.50	-1	9,425	-0.01%
2022/07/26	5	108.50	1	107.50	107.50	4	9,363	0.04%
2022/07/25	4	113.63	5	114.40	112.00	-1	9,297	-0.01%
2022/07/22	3	110.00	3	112.33	112.50	0	9,187	0.00%
2022/07/21	3	109.50	3	111.00	111.00	0	9,114	0.00%
2022/07/20	0.1	106.50	0	0.00	106.00	0.1	9,007	0.00%
2022/07/19	1	104.00	0	0.00	103.50	1	8,974	0.01%
2022/07/18	1	104.50	1	104.50	106.00	0	8,934	0.00%
2022/07/15	4	103.75	1	101.00	103.00	3	8,863	0.03%
2022/07/14	3	102.50	1	100.50	103.00	2	8,786	0.02%
2022/07/13	1	99.50	2	100.00	98.80	-1	8,681	-0.01%
2022/07/12	1	96.00	0.1	95.10	94.70	0.9	8,629	0.01%
2022/07/08	5.1	101.75	4	101.00	101.50	1.1	8,535	0.01%
2022/07/07	3	99.53	1	100.50	100.00	2	8,457	0.02%
2022/07/06	1	96.40	7	99.59	96.20	-6	8,365	-0.07%
2022/07/05	0	0.00	10	105.00	103.00	-10	8,297	-0.12%
2022/07/04	0	103.50	1	102.00	102.50	-1	8,201	-0.01%
2022/07/01	6	107.58	1	105.00	102.50	5	8,120	0.06%
2022/06/30	0	0.00	4	109.00	109.50	-4	7,972	-0.05%
2022/06/28	11	116.45	0	0.00	116.50	11	7,745	0.14%
2022/06/27	11	119.09	12	122.96	122.00	-1	7,680	-0.01%
2022/06/24	3	120.33	0	0.00	120.00	3	7,527	0.04%
2022/06/23	6	118.92	2	121.50	120.00	4	7,435	0.05%
2022/06/22	3	117.67	0	0.00	117.00	3	7,308	0.04%
2022/06/17	1	119.00	2	121.75	122.00	-1	7,118	-0.01%
2022/06/16	2	132.00	0	0.00	125.00	2	7,064	0.03%
2022/06/14	10	131.50	10	132.50	134.00	0	7,084	0.00%
2022/06/13	10	131.50	10	133.00	132.50	0	6,955	0.00%
2022/06/10	3	137.00	0	0.00	133.50	3	6,900	0.04%
2022/06/08	0	0.00	1	134.50	135.50	-1	6,649	-0.02%
2022/06/07	19	140.26	18	137.81	134.00	1	6,439	0.02%
2022/06/06	0	0.00	2	139.25	139.50	-2	5,902	-0.03%
2022/06/02	29.6	145.12	22	143.59	138.50	7.6	5,674	0.13%
2022/06/01	3	139.17	0	0.00	142.00	3	4,842	0.06%
2022/05/31	5	130.40	5	131.00	129.50	0	4,620	0.00%
2022/05/30	1	120.50	14	126.75	128.50	-13	3,995	-0.33%
2022/05/27	3	114.50	8	115.63	117.00	-5	3,813	-0.13%
2022/05/26	5	114.50	7	114.50	113.00	-2	3,737	-0.05%
2022/05/25	2	118.00	15	117.00	118.00	-13	3,635	-0.36%
2022/05/24	4	116.13	3	116.67	115.00	1	3,587	0.03%
2022/05/23	16	115.34	1	117.50	115.00	15	3,511	0.43%
2022/05/20	2	111.25	3	111.67	112.50	-1	3,360	-0.03%
2022/05/19	0	0.00	2	109.50	110.50	-2	3,287	-0.06%
2022/05/18	2	110.75	0	0.00	109.00	2	3,250	0.06%
2022/05/16	0	0.00	5	110.00	108.50	-5	3,219	-0.16%
2022/05/13	0	108.00	0	0.00	107.50	0	3,203	0.00%
2022/05/12	1	110.00	1	108.00	107.00	0	3,230	0.00%
2022/05/09	5	106.00	0	0.00	105.00	5	3,310	0.15%
2022/05/06	4	108.75	3	110.17	109.00	1	3,255	0.03%
2022/05/05	0	0.00	5	108.90	109.00	-5	3,061	-0.16%
2022/05/04	0	0.00	0.3	100.00	100.00	-0.3	2,919	-0.01%
2022/05/03	1	90.30	0	0.00	91.00	1	2,924	0.03%
2022/04/29	1	91.60	0	0.00	89.90	1	2,942	0.03%
2022/04/28	0.3	90.50	0	0.00	88.80	0.3	2,956	0.01%
2022/04/26	0	0.00	3	95.57	94.50	-3	2,940	-0.10%
2022/04/22	0	0.00	2	101.50	101.50	-2	2,913	-0.07%
2022/04/21	2	104.00	0	0.00	103.00	2	2,937	0.07%
2022/04/18	4	102.00	2	102.50	101.50	2	3,059	0.07%
2022/04/11	1	104.00	0	0.00	102.00	1	4,033	0.02%
2022/04/08	0	0.00	1	110.00	107.50	-1	4,669	-0.02%
2022/04/07	2	105.25	0	0.00	104.50	2	4,719	0.04%
2022/04/06	0	0.00	1	109.50	110.00	-1	4,726	-0.02%
2022/04/01	1	111.50	0	0.00	112.00	1	4,783	0.02%
2022/03/31	0	0.00	3	113.00	111.00	-3	4,789	-0.06%
2022/03/30	1	115.00	5	115.00	114.00	-4	4,785	-0.08%
2022/03/29	0	0.00	10	112.00	112.50	-10	4,757	-0.21%
2022/03/28	6	110.00	1	109.50	110.50	5	4,781	0.10%
2022/03/25	1	112.00	0	0.00	112.00	1	4,821	0.02%
2022/03/24	5	115.20	12	115.96	115.00	-7	4,831	-0.14%
2022/03/23	10	114.50	3	115.00	115.00	7	4,821	0.15%
2022/03/22	10	113.50	0	0.00	114.50	10	4,731	0.21%
2022/03/21	7	115.64	4	115.00	113.50	3	4,698	0.06%
2022/03/18	2	113.50	3	114.83	114.00	-1	4,571	-0.02%
2022/03/17	2	110.25	1.4	111.43	112.00	0.6	4,381	0.01%
2022/03/11	0	0.00	2	105.50	105.00	-2	4,410	-0.05%
2022/03/08	12	102.00	0	0.00	99.50	12	4,506	0.27%
2022/03/07	0	0.00	13	100.92	100.50	-13	4,530	-0.29%
2022/03/03	1	108.00	2	107.00	107.50	-1	4,639	-0.02%
2022/03/02	3	105.00	0	0.00	107.00	3	4,656	0.06%
2022/02/25	1	100.50	0	0.00	100.50	1	4,707	0.02%
2022/02/24	1	101.50	2	101.50	100.00	-1	4,761	-0.02%
2022/02/23	0	0.00	1	105.00	105.00	-1	4,784	-0.02%
2022/02/22	1	102.50	0	0.00	102.50	1	4,844	0.02%
2022/02/21	1	107.00	0	0.00	107.00	1	4,925	0.02%
2022/02/11	0	0.00	4	110.50	111.00	-4	5,846	-0.07%
2022/02/10	1	110.00	2	109.50	108.00	-1	5,829	-0.02%
2022/02/09	1	108.00	1	107.00	107.50	0	5,840	0.00%
2022/02/08	0.3	102.50	0	0.00	102.50	0.3	6,052	0.00%
2022/01/26	0	0.00	2	101.00	99.00	-2	6,524	-0.03%
2022/01/21	2	101.00	0	0.00	101.00	2	7,381	0.03%
2022/01/20	1	104.50	1	104.50	103.00	0	7,399	0.00%
2022/01/18	3	102.50	0	0.00	101.00	3	7,460	0.04%
2022/01/13	1	101.00	0	0.00	101.00	1	7,647	0.01%
2022/01/12	0	0.00	1	100.50	98.90	-1	7,684	-0.01%
2022/01/11	0.2	103.50	0	0.00	101.00	0.2	7,749	0.00%
2022/01/10	2	104.25	0	0.00	104.00	2	7,785	0.03%
2022/01/07	2	103.75	3	107.17	103.00	-1	7,876	-0.01%
2022/01/04	11	122.55	5	123.00	121.00	6	7,481	0.08%
2022/01/03	17	122.15	20	122.45	123.00	-3	7,037	-0.04%
2021/12/30	0	0.00	3	113.50	114.00	-3	6,408	-0.05%
2021/12/28	11	110.50	11	112.00	112.00	0	6,375	0.00%
2021/12/24	2	110.25	0	0.00	108.50	2	6,380	0.03%
2021/12/23	1	111.00	2	111.50	110.50	-1	6,389	-0.02%
2021/12/22	1	112.00	1	110.50	111.00	0	6,403	0.00%
2021/12/21	0	0.00	2	114.00	112.50	-2	6,376	-0.03%
2021/12/20	1	110.50	0	0.00	111.50	1	6,317	0.02%
2021/12/17	1	112.00	0	0.00	108.50	1	6,275	0.02%
2021/12/16	0	0.00	2	111.50	111.00	-2	6,245	-0.03%
2021/12/13	0	0.00	1	106.00	105.50	-1	6,229	-0.02%
2021/12/10	0.7	107.50	0	106.00	107.00	0.7	6,300	0.01%
2021/12/09	1	108.00	0	0.00	108.00	1	6,327	0.02%
2021/12/08	2.2	112.73	1.9	113.53	111.50	0.3	6,324	0.00%
2021/12/07	11	113.32	11	110.50	110.00	0	6,279	0.00%
2021/12/06	0.5	108.00	0	0.00	108.00	0.5	6,202	0.01%
2021/12/03	1	109.94	21	109.48	110.00	-20	6,240	-0.32%
2021/12/02	10	109.50	1.1	107.05	106.50	8.9	6,317	0.14%
2021/12/01	11.4	108.50	0	0.00	109.50	11.4	6,490	0.18%
2021/11/30	2	107.75	0	0.00	107.50	2	6,584	0.03%
2021/11/25	1	108.50	11	107.73	106.00	-10	7,680	-0.13%
2021/11/24	6	108.00	2	106.00	108.00	4	7,746	0.05%
2021/11/23	4	107.25	0	0.00	107.00	4	7,756	0.05%
2021/11/22	11	112.41	1	111.50	111.50	10	7,789	0.13%
2021/11/19	3	114.00	2	113.75	114.00	1	7,899	0.01%
2021/11/18	7	116.64	8	115.00	113.00	-1	8,050	-0.01%
2021/11/17	21	118.93	33	118.17	116.00	-12	8,100	-0.15%
2021/11/16	12	112.33	4	110.75	114.50	8	7,883	0.10%
2021/11/15	19	111.87	33	113.50	111.00	-14	7,889	-0.18%
2021/11/12	1	110.00	4	108.88	110.00	-3	7,882	-0.04%
2021/11/11	18	112.17	2	111.50	108.00	16	7,990	0.20%
2021/11/10	5	106.90	2	108.00	109.50	3	7,972	0.04%
2021/11/09	3	107.50	1	108.00	106.50	2	8,086	0.02%
2021/11/08	5	106.10	4	106.00	105.00	1	8,172	0.01%
2021/11/05	4	110.00	4	111.63	109.50	0	8,241	0.00%
2021/11/04	14	108.96	34	110.50	114.00	-20	8,233	-0.24%
2021/11/03	18	101.94	18	102.89	104.00	0	8,120	0.00%
2021/11/02	3	105.67	3	102.20	103.00	0	8,208	0.00%
2021/11/01	23.1	108.83	13.3	109.71	108.50	9.8	8,265	0.12%
2021/10/29	15	100.15	26	101.16	104.50	-11	8,134	-0.14%
2021/10/28	2	95.95	0	0.00	95.00	2	8,069	0.02%
2021/10/27	2	94.80	16.1	94.08	94.30	-14.1	8,367	-0.17%
2021/10/26	17	95.27	0	0.00	91.90	17	8,858	0.19%
2021/10/25	12	94.76	12	94.81	95.00	0	9,203	0.00%
2021/10/22	4	93.90	23	93.61	94.60	-19	9,425	-0.20%
2021/10/21	35	92.56	11	94.41	92.00	24	9,740	0.25%
2021/10/20	18	92.77	16	93.00	93.00	2	10,221	0.02%
2021/10/19	2	92.85	8	91.69	92.30	-6	10,853	-0.06%
2021/10/18	13	87.35	11	88.60	89.00	2	10,786	0.02%
2021/10/15	3.1	87.44	3	88.13	87.40	0.1	10,793	0.00%
2021/10/13	1	84.90	0	0.00	80.20	1	11,457	0.01%
2021/10/12	0	0.00	1	86.50	86.40	-1	11,491	-0.01%
2021/10/08	1	85.40	0	0.00	84.90	1	11,571	0.01%
2021/10/07	3	84.87	1	85.40	86.00	2	11,733	0.02%
2021/10/06	2	82.80	0	0.00	80.10	2	12,184	0.02%
2021/10/05	0	0.00	1	80.00	82.30	-1	12,470	-0.01%
2021/10/04	1	78.00	0	0.00	78.00	1	12,523	0.01%
2021/09/30	1	84.90	2	85.70	86.30	-1	12,804	-0.01%
2021/09/29	0	0.00	2.1	86.07	83.50	-2.1	13,256	-0.02%
2021/09/28	2	88.35	1	90.70	88.10	1	13,840	0.01%
2021/09/27	5	90.10	3	90.40	90.10	2	14,190	0.01%
2021/09/24	0.1	90.40	0	0.00	91.10	0.1	14,256	0.00%
2021/09/22	0	0.00	1	90.00	89.90	-1	14,379	-0.01%
2021/09/17	1	91.00	1	90.00	91.70	0	14,554	0.00%
2021/09/16	1	90.00	0	0.00	89.50	1	14,684	0.01%
2021/09/13	0	0.00	0.1	100.00	97.00	-0.1	14,781	0.00%
2021/09/07	1	105.00	3	102.20	99.00	-2	15,080	-0.01%
2021/09/06	1	108.00	5.2	112.98	107.50	-4.2	15,011	-0.03%
2021/09/03	6.5	108.62	0.2	109.00	107.50	6.3	14,988	0.04%
2021/09/02	0.2	107.50	1	106.50	106.00	-0.8	15,287	-0.01%
2021/09/01	14	112.57	9	111.94	112.50	5	15,216	0.03%
2021/08/31	4	106.75	11	107.27	111.50	-7	14,733	-0.05%
2021/08/30	6	102.00	0	0.00	101.50	6	14,232	0.04%
2021/08/27	0	0.00	1	100.50	98.00	-1	14,204	-0.01%
2021/08/26	2	100.95	8.1	101.01	100.00	-6.1	14,209	-0.04%
2021/08/25	10	103.65	2.2	104.18	102.50	7.8	14,202	0.05%
2021/08/24	1	105.00	1	105.00	102.00	0	14,278	0.00%
2021/08/23	0	0.00	5	98.70	99.90	-5	14,228	-0.04%
2021/08/20	5.1	95.95	2	94.95	96.10	3.1	14,188	0.02%
2021/08/19	1	93.80	1	99.00	93.00	0	14,048	0.00%
2021/08/18	6	97.82	6	96.42	99.50	0	13,953	0.00%
2021/08/17	0	0.00	7	96.11	93.80	-7	13,857	-0.05%
2021/08/16	3	101.00	2	102.75	100.00	1	13,743	0.01%
2021/08/13	1	104.50	1	100.50	98.30	0	13,607	0.00%
2021/08/12	4	106.88	1	110.50	106.50	3	13,449	0.02%
2021/08/11	2	103.50	2	106.00	103.50	0	13,342	0.00%
2021/08/10	14	107.14	14	107.29	108.00	0	13,247	0.00%
2021/08/09	5	108.00	2	109.00	108.00	3	13,046	0.02%
2021/08/06	3	119.33	0	0.00	119.50	3	12,877	0.02%
2021/08/04	6	122.92	1	124.00	122.00	5	12,643	0.04%
2021/08/03	15	129.87	12	127.58	129.00	3	12,443	0.02%
2021/08/02	2	126.75	3	129.17	129.00	-1	12,241	-0.01%
2021/07/30	10	131.35	8	130.38	122.50	2	11,960	0.02%
2021/07/29	3.1	123.06	7	126.43	129.50	-3.9	11,462	-0.03%
2021/07/28	11	119.77	10	121.35	118.00	1	11,060	0.01%
2021/07/27	16.1	129.69	12.6	130.18	131.00	3.5	10,822	0.03%
2021/07/26	9.1	127.93	5	127.30	128.50	4.1	10,455	0.04%
2021/07/23	6	122.08	11	122.36	124.50	-5	9,908	-0.05%
2021/07/21	0	0.00	2	106.00	106.00	-2	9,272	-0.02%
2021/07/20	8	99.65	1	101.00	96.40	7	9,293	0.08%
2021/07/19	9	96.10	19	98.39	100.50	-10	9,196	-0.11%
2021/07/16	1	93.70	1	94.20	91.60	0	9,152	0.00%
2021/07/15	1	91.40	2	90.20	91.70	-1	9,313	-0.01%
2021/07/14	3	90.73	1	91.00	92.00	2	9,742	0.02%
2021/07/13	15	96.57	15	97.37	90.50	0	9,925	0.00%
2021/07/12	16	94.00	12	93.62	92.10	4	9,792	0.04%
2021/07/09	7	88.26	1	88.50	89.20	6	9,648	0.06%
2021/07/08	1	90.20	13	89.38	87.90	-12	9,818	-0.12%
2021/07/07	7	89.19	2	89.65	87.80	5	9,891	0.05%
2021/07/06	9	89.26	4	90.05	87.50	5	9,768	0.05%
2021/07/05	18	83.80	20	86.31	90.10	-2	9,411	-0.02%
2021/07/02	9	80.37	18	78.98	82.90	-9	8,978	-0.10%
2021/07/01	11	74.25	1	75.00	75.40	10	9,001	0.11%
2021/06/30	2	76.70	7	77.71	76.90	-5	8,982	-0.06%
2021/06/29	8	76.45	1	76.20	75.60	7	9,002	0.08%
2021/06/28	5	77.04	4	77.33	77.50	1	9,085	0.01%
2021/06/25	2	75.80	8	75.63	75.70	-6	9,051	-0.07%
2021/06/24	0	0.00	3	73.90	73.20	-3	9,138	-0.03%
2021/06/23	5	72.58	2	72.35	73.50	3	9,158	0.03%
2021/06/21	5	71.50	0	0.00	69.80	5	9,391	0.05%
2021/06/18	1	74.20	7	74.13	73.70	-6	9,390	-0.06%
2021/06/17	5	72.12	20	72.00	72.50	-15	9,282	-0.16%
2021/06/16	22	72.08	11	71.05	72.00	11	9,499	0.12%
2021/06/15	11	71.09	5	71.34	70.80	6	9,433	0.06%
2021/06/11	7	70.76	2	71.40	70.40	5	9,510	0.05%
2021/06/10	16	71.04	25	70.90	70.40	-9	10,042	-0.09%
2021/06/09	10	67.52	9	67.50	66.70	1	10,067	0.01%
2021/06/08	4	65.18	0	0.00	65.30	4	10,057	0.04%
2021/06/07	0	0.00	2	64.60	64.90	-2	10,019	-0.02%
2021/06/04	2	67.90	1	67.20	66.70	1	9,968	0.01%
2021/06/02	1	68.30	1	65.30	65.50	0	9,873	0.00%
2021/06/01	4	69.13	3	68.43	67.90	1	9,790	0.01%
2021/05/31	6	68.02	13	65.92	68.30	-7	9,589	-0.07%
2021/05/28	6	62.05	8	63.16	62.10	-2	9,445	-0.02%
2021/05/27	3	62.47	0	0.00	62.00	3	9,413	0.03%
2021/05/26	10	61.28	0	0.00	61.30	10	9,410	0.11%
2021/05/25	3	62.50	12	62.41	62.00	-9	9,403	-0.10%
2021/05/24	11	60.07	2	60.05	60.20	9	9,372	0.10%
2021/05/20	1	57.00	1	56.20	55.80	0	9,406	0.00%
2021/05/19	2	57.95	1	58.50	58.50	1	9,444	0.01%
2021/05/18	3	55.33	2	55.65	57.30	1	9,418	0.01%
2021/05/17	2	53.85	2	55.15	52.10	0	9,394	0.00%
2021/05/13	2	59.35	2	60.50	60.00	0	9,291	0.00%
2021/05/12	5	60.86	5	62.18	60.10	0	9,227	0.00%
2021/05/03	1	77.40	0	0.00	77.40	1	9,009	0.01%
2021/04/29	0	0.00	1	81.20	81.10	-1	9,069	-0.01%
2021/04/27	1	81.00	0	0.00	79.50	1	9,182	0.01%
2021/04/26	0	0.00	5	84.00	82.60	-5	9,326	-0.05%
2021/04/23	7	85.84	3	85.87	86.40	4	9,285	0.04%
2021/04/22	14	83.61	19	84.57	79.70	-5	9,037	-0.06%
2021/04/21	5	82.40	5	80.24	79.90	0	8,824	0.00%
2021/04/20	21	78.75	18	80.38	79.00	3	8,598	0.03%
2021/04/19	16	72.87	12	74.02	76.50	4	8,132	0.05%
2021/04/16	11	66.05	19	67.95	69.60	-8	7,791	-0.10%
2021/04/15	7	63.61	10	63.22	63.30	-3	7,526	-0.04%
2021/04/14	14	61.09	20	62.61	62.00	-6	7,463	-0.08%
2021/04/13	12	61.88	13	62.10	61.90	-1	7,768	-0.01%
2021/04/09	4	62.13	3	61.63	60.00	1	7,649	0.01%
2021/04/08	8	62.43	26	62.23	61.80	-18	7,673	-0.23%
2021/04/07	35	61.34	12	61.97	61.50	23	7,607	0.30%
2021/04/06	0	0.00	5	57.30	57.80	-5	7,339	-0.07%
2021/04/01	1	58.60	2	58.60	57.40	-1	7,523	-0.01%
2021/03/31	7	60.67	7	61.26	58.90	0	8,008	0.00%
2021/03/30	7	59.41	7	59.74	59.00	0	8,018	0.00%
2021/03/29	7	59.14	26	60.05	59.50	-19	8,400	-0.23%
2021/03/26	1	59.00	0	0.00	57.10	1	8,614	0.01%
2021/03/25	14	57.21	33	59.16	56.90	-19	9,155	-0.21%
2021/03/24	7	56.57	2	55.50	55.50	5	9,500	0.05%
2021/03/23	20	56.25	0	0.00	55.60	20	9,648	0.21%
2021/03/22	5	57.42	0	0.00	56.80	5	9,865	0.05%
2021/03/19	14	57.11	20	57.88	58.40	-6	10,337	-0.06%
2021/03/18	5	55.20	0	0.00	55.40	5	10,389	0.05%
2021/03/17	10	56.10	0	0.00	56.10	10	10,372	0.10%
2021/03/16	17	58.56	26	58.94	56.30	-9	10,286	-0.09%
2021/03/15	14	55.01	32.1	55.94	58.00	-18.1	9,652	-0.19%
2021/03/12	0	0.00	10	51.50	52.80	-10	9,297	-0.11%
2021/03/08	8	49.48	0	0.00	49.00	8	9,592	0.08%
2021/03/05	0	0.00	5	50.52	49.70	-5	9,684	-0.05%
2021/03/02	8	52.51	1	51.30	51.30	7	10,766	0.07%
2021/02/26	5	51.88	0	0.00	51.40	5	11,028	0.05%
2021/02/25	1	51.30	0	0.00	51.20	1	11,114	0.01%
2021/02/24	1	52.50	0	0.00	51.70	1	11,160	0.01%
2021/02/22	7	52.06	3	51.87	51.80	4	11,186	0.04%
2021/02/19	7	50.97	7	51.00	51.00	0	11,118	0.00%
2021/02/18	11	49.01	10	48.10	49.15	1	11,114	0.01%
2021/02/17	10	48.35	1	48.20	48.80	9	11,193	0.08%
2021/02/02	0	0.00	1	46.25	46.60	-1	11,821	-0.01%
2021/01/29	0	0.00	2	47.20	46.40	-2	12,077	-0.02%
2021/01/28	0	0.00	4	48.73	48.05	-4	12,073	-0.03%
2021/01/26	1	51.20	4	49.95	49.95	-3	12,120	-0.02%
2021/01/22	8	49.48	6	51.13	51.10	2	12,198	0.02%
2021/01/21	1	51.00	26	49.52	48.65	-25	12,181	-0.21%
2021/01/20	6	50.95	2	50.15	50.10	4	12,378	0.03%
2021/01/19	10	53.53	18	53.87	52.80	-8	12,384	-0.06%
2021/01/18	5	51.40	0	0.00	52.20	5	12,257	0.04%
2021/01/15	1	53.80	0	0.00	52.10	1	12,308	0.01%
2021/01/14	11	52.71	6	53.13	53.60	5	12,316	0.04%
2021/01/11	4	52.70	0	0.00	52.80	4	12,655	0.03%
2021/01/08	0	0.00	2	52.30	51.80	-2	13,263	-0.02%
2021/01/07	15	53.97	5	54.14	53.40	10	13,330	0.08%
2021/01/06	23	55.03	26	55.12	53.00	-3	13,483	-0.02%
2021/01/05	4	52.50	9	52.37	52.70	-5	13,225	-0.04%
2021/01/04	2	53.80	5	53.74	53.50	-3	13,785	-0.02%
2020/12/31	14	53.28	3	52.57	52.90	11	14,519	0.08%
2020/12/30	13	52.04	4	52.35	51.60	9	14,780	0.06%
2020/12/29	2	51.30	3	52.17	51.30	-1	14,746	-0.01%
2020/12/28	33	53.75	29	52.36	52.40	4	14,743	0.03%
2020/12/25	7.1	53.60	8.2	53.94	53.00	-1.1	14,552	-0.01%
2020/12/24	1.2	52.08	6	51.87	50.90	-4.8	14,081	-0.03%
2020/12/23	17	52.21	3	51.87	51.20	14	13,990	0.10%
2020/12/22	9	52.93	12	51.85	50.80	-3	13,700	-0.02%
2020/12/21	105	51.40	106	50.83	52.90	-1	13,544	-0.01%	大買/大賣/
2020/12/18	18	49.48	57	49.22	48.15	-39	13,298	-0.29%
2020/12/17	6	46.12	4	46.45	46.50	2	13,354	0.01%
2020/12/16	5	46.19	4	46.50	45.70	1	13,711	0.01%
2020/12/15	22	47.51	7	47.76	44.65	15	13,772	0.11%
2020/12/14	0	0.00	22	47.95	49.40	-22	13,220	-0.17%
2020/12/11	2	45.30	1	43.50	44.95	1	12,873	0.01%
2020/12/09	3	45.68	0	0.00	45.35	3	12,742	0.02%
2020/12/08	1	44.90	4	44.75	45.65	-3	12,656	-0.02%
2020/12/07	5	43.37	1	43.40	43.35	4	12,547	0.03%
2020/12/03	14	45.89	10	46.14	45.25	4	12,427	0.03%
2020/12/02	0	0.00	4	44.55	44.45	-4	12,171	-0.03%
2020/12/01	3	44.63	2	45.15	45.15	1	12,125	0.01%
2020/11/30	6	45.58	3	45.50	44.75	3	12,054	0.02%
2020/11/27	4	46.00	3	46.53	45.80	1	12,014	0.01%
2020/11/26	33	47.53	26.1	47.76	46.60	6.9	11,865	0.06%
2020/11/25	3	44.32	11	44.16	46.20	-8	10,989	-0.07%
2020/11/24	4	42.75	0	0.00	42.00	4	10,673	0.04%
2020/11/20	2	41.95	1	41.70	42.15	1	10,739	0.01%
2020/11/18	6	41.00	0	0.00	40.55	6	10,809	0.06%
2020/11/16	0	0.00	1	42.20	41.05	-1	10,733	-0.01%
2020/11/13	2	42.55	1	42.05	42.05	1	10,637	0.01%
2020/11/12	14	43.28	20	43.98	42.55	-6	10,542	-0.06%
2020/11/09	12	43.13	17	43.19	43.80	-5	10,155	-0.05%
2020/11/04	1	40.35	0	0.00	40.30	1	9,819	0.01%
2020/11/03	1	39.60	1	40.20	40.50	0	9,778	0.00%
2020/11/02	0	0.00	2	39.60	38.95	-2	9,719	-0.02%
2020/10/30	1	41.90	0	0.00	40.10	1	9,624	0.01%
2020/10/29	18	41.25	0	0.00	41.00	18	9,536	0.19%
2020/10/28	12	42.88	4	42.40	42.20	8	9,447	0.08%
2020/10/23	3	41.75	3	42.40	41.20	0	8,939	0.00%
2020/10/21	0	0.00	1	43.75	42.55	-1	8,719	-0.01%
2020/10/20	5	43.05	5	42.45	42.30	0	8,530	0.00%
2020/10/19	2	42.30	2	42.90	43.20	0	8,423	0.00%
2020/10/16	17	44.08	4	46.35	41.40	13	8,114	0.16%
2020/10/14	1	44.15	3	44.17	43.70	-2	7,267	-0.03%
2020/10/13	3.1	43.56	4	43.43	44.05	-0.9	7,006	-0.01%
2020/10/12	5	43.29	15	43.56	43.00	-10	6,678	-0.15%
2020/10/08	5	40.46	1	39.70	41.20	4	6,058	0.07%
2020/10/07	2	37.55	6	39.05	39.35	-4	5,172	-0.08%
2020/10/05	0	0.00	2	34.53	35.30	-2	4,679	-0.04%
2020/09/30	1	32.70	0	0.00	33.50	1	4,562	0.02%
2020/09/29	3	33.10	2	32.80	32.55	1	4,516	0.02%
2020/09/25	10	34.10	10	33.50	34.60	0	4,452	0.00%
2020/09/24	1	36.75	2	36.68	36.30	-1	4,221	-0.02%
2020/09/23	6	36.98	22	36.77	36.25	-16	3,918	-0.41%
2020/09/22	22	36.47	21	35.56	37.10	1	3,531	0.03%
2020/09/21	16	34.26	9	34.59	35.35	7	2,783	0.25%
2020/09/18	11	32.10	3	31.05	32.15	8	2,251	0.36%
2020/09/16	2	28.90	0	0.00	28.80	2	1,923	0.10%
2020/09/15	0	0.00	4	28.85	28.95	-4	1,920	-0.21%
2020/09/09	0	0.00	2	29.35	29.15	-2	1,939	-0.10%
2020/09/08	0	0.00	3	28.92	28.80	-3	1,938	-0.15%
2020/09/01	2	29.70	0	0.00	29.90	2	2,010	0.10%
2020/08/28	3	30.55	0	0.00	30.00	3	1,961	0.15%
2020/08/26	15	29.41	1	30.80	31.45	14	1,811	0.77%
2020/08/25	0	0.00	5	29.35	29.20	-5	1,644	-0.30%
2020/08/24	6	29.73	1	28.95	29.80	5	1,579	0.32%
2020/08/19	1	28.85	0	0.00	28.15	1	1,399	0.07%
2020/08/13	1	29.30	0	0.00	29.45	1	1,194	0.08%
2020/08/03	0	0.00	4	27.50	27.50	-4	1,124	-0.36%
2020/07/15	0	0.00	3	28.45	27.75	-3	1,106	-0.27%
2020/07/08	0	0.00	1	29.85	29.65	-1	1,060	-0.09%
2020/07/07	0	0.00	2	31.00	29.55	-2	1,044	-0.19%
2020/07/06	2	30.55	0	0.00	30.60	2	943	0.21%
2020/07/03	2	29.08	0	0.00	29.30	2	887	0.23%
2020/06/19	0	0.00	24	28.40	28.15	-24	717	-3.34%
2020/06/18	1	27.50	0	0.00	27.55	1	693	0.14%
2020/06/09	4	30.00	4	28.80	28.75	0	650	0.00%
2020/06/08	2	28.73	0	0.00	29.05	2	558	0.36%
2020/05/11	0	0.00	1	25.50	25.45	-1	445	-0.22%
2020/04/13	0	0.00	10	20.10	20.00	-10	389	-2.56%
2020/03/12	15	23.26	0	0.00	22.10	15	793	1.89%
2020/03/10	10	24.25	0	0.00	24.90	10	832	1.20%
2020/03/02	4	24.25	0	0.00	25.20	4	813	0.49%
2019/12/16	0	0.00	0.1	30.55	30.50	-0.1	867	-0.01%
2019/11/01	0	0.00	3	28.95	29.60	-3	692	-0.43%
2019/10/29	3	30.18	0	0.00	29.50	3	678	0.44%
2019/10/22	0	0.00	2	28.95	29.20	-2	577	-0.35%
2019/09/25	2	28.65	0	0.00	28.55	2	628	0.32%
2019/09/19	4	29.10	4	29.20	29.20	0	610	0.00%
2019/07/17	6	29.10	6	29.23	29.25	0	421	0.00%
2019/06/11	0	0.00	1	25.00	25.05	-1	463	-0.22%
2019/06/03	1	25.00	0	0.00	24.75	1	482	0.21%
2019/05/30	0	0.00	3	25.50	25.50	-3	475	-0.63%
2019/04/18	0	0.00	20	30.75	30.20	-20	835	-2.39%
2019/04/16	1	30.95	0	0.00	31.30	1	777	0.13%
2019/04/08	1	30.30	0	0.00	30.25	1	802	0.12%
2019/03/18	0	0.00	3	29.90	29.95	-3	1,097	-0.27%
2019/03/04	1	32.30	0	0.00	32.50	1	1,526	0.07%
2019/02/19	1	33.30	0	0.00	33.25	1	1,593	0.06%
2019/02/14	2	33.00	0	0.00	32.95	2	1,575	0.13%
2019/01/15	0	0.00	1	29.50	30.30	-1	1,479	-0.07%
2019/01/04	0	0.00	2	29.50	30.15	-2	1,485	-0.13%
2018/12/10	0	0.00	3	32.00	31.25	-3	1,513	-0.20%
2018/12/03	1	33.30	0	0.00	33.40	1	1,405	0.07%
2018/11/30	1	32.25	0	0.00	32.15	1	1,372	0.07%
2018/11/29	5	32.35	0	0.00	31.60	5	1,357	0.37%
2018/11/05	1	30.40	0	0.00	30.50	1	1,550	0.06%
2018/10/31	0	0.00	1	29.00	28.70	-1	1,633	-0.06%
2018/10/30	0	0.00	2	26.85	27.00	-2	1,640	-0.12%
2018/10/19	0	0.00	40	29.61	30.45	-40	2,012	-1.99%
2018/10/15	20	30.59	0	0.00	30.45	20	2,398	0.83%
2018/10/12	30	30.13	3.5	30.08	30.10	26.5	2,461	1.08%
2018/10/11	0	0.00	5	29.80	29.70	-5	2,622	-0.19%
2018/10/08	10	34.30	0	0.00	33.50	10	3,113	0.32%
2018/09/03	1	41.10	2	42.20	41.35	-1	5,702	-0.02%
2018/08/30	1	43.10	0	0.00	43.70	1	6,213	0.02%
2018/08/28	5	42.34	0	0.00	42.20	5	6,247	0.08%
2018/08/22	0	0.00	0.5	42.15	42.00	-0.5	6,918	-0.01%
2018/08/17	1	43.60	0	0.00	42.60	1	7,522	0.01%
2018/08/13	10	42.25	3	40.73	42.30	7	7,567	0.09%
2018/08/09	0	0.00	1	46.50	46.30	-1	7,426	-0.01%
2018/08/06	3	47.00	0	0.00	47.20	3	7,315	0.04%
2018/08/01	1	48.60	0	0.00	47.80	1	7,235	0.01%
2018/07/24	1	51.10	1	50.50	50.50	0	6,842	0.00%
2018/07/18	1	49.45	0	0.00	48.90	1	6,452	0.02%
2018/07/17	1	50.40	1	53.50	50.40	0	6,275	0.00%
2018/07/16	1	55.00	10	54.75	55.50	-9	5,936	-0.15%
2018/07/13	0	0.00	1	50.50	50.50	-1	5,845	-0.02%
2018/07/11	2	49.43	0	0.00	48.90	2	5,753	0.03%
2018/07/06	0	0.00	2	46.23	48.50	-2	5,498	-0.04%
2018/07/05	1	47.60	0	0.00	47.00	1	5,368	0.02%
2018/07/04	0	0.00	3	51.93	51.00	-3	5,239	-0.06%
2018/07/03	2	53.30	2	53.10	53.00	0	5,140	0.00%
2018/07/02	0	0.00	2	52.00	52.00	-2	4,934	-0.04%
2018/06/29	0	0.00	1	53.40	53.70	-1	4,820	-0.02%
2018/06/27	3	51.23	2	51.50	49.60	1	4,706	0.02%
2018/06/26	1	47.00	1	47.55	49.00	0	4,633	0.00%
2018/06/25	1	46.10	0	0.00	46.75	1	4,586	0.02%
2018/06/22	5	51.50	0	0.00	50.00	5	4,543	0.11%
2018/06/21	2	53.15	1	53.50	54.80	1	4,510	0.02%
2018/06/20	2	51.50	0	0.00	52.50	2	4,481	0.04%
2018/06/19	0	0.00	1	53.50	53.20	-1	4,440	-0.02%
2018/06/15	6	57.00	5	56.50	57.50	1	4,426	0.02%
2018/06/14	6	58.87	7	57.73	60.20	-1	4,339	-0.02%
2018/06/13	10	58.80	7	58.36	55.50	3	3,971	0.08%
2018/06/12	11	54.66	16	55.26	56.50	-5	3,542	-0.14%
2018/06/11	5	48.58	2	50.80	51.40	3	3,159	0.09%
2018/06/08	17	45.34	7	45.34	46.80	10	2,873	0.35%
2018/06/07	0	0.00	2	39.25	42.55	-2	2,515	-0.08%
2018/05/31	0	0.00	1	42.35	39.05	-1	2,106	-0.05%
2018/05/30	1	39.40	1	38.50	40.00	0	1,838	0.00%
2018/05/29	10	38.50	1	38.80	36.80	9	1,516	0.59%
2018/05/28	1	36.85	0.2	36.50	36.50	0.8	1,287	0.06%
2018/03/22	0	0.00	2	28.25	28.20	-2	1,610	-0.12%
2018/03/21	2	29.00	0	0.00	28.80	2	1,605	0.12%
2018/02/06	0	0.00	1	28.00	28.20	-1	2,501	-0.04%
2018/01/29	0	0.00	1	32.55	33.25	-1	2,665	-0.04%
2018/01/23	3	33.10	1	34.00	32.55	2	3,231	0.06%
2018/01/11	0	0.00	2	30.80	30.85	-2	3,979	-0.05%