華泰 (2329)-兆豐-新莊券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
59.1
漲跌
▲0.2
漲幅
+0.34%
成交量
3,773張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	58.50	2	58.80	58.90	0	30,736	0.00%
2024/05/10	14	59.26	14	58.96	59.00	0	31,826	0.00%
2024/05/09	2	60.30	0	0.00	59.60	2	32,183	0.01%
2024/05/08	25	60.80	20	61.20	61.00	5	32,508	0.02%
2024/05/07	0	0.00	7	62.24	61.60	-7	33,032	-0.02%
2024/05/06	27	61.50	0	0.00	60.90	27	33,190	0.08%
2024/05/03	10	62.40	12	61.97	61.70	-2	33,592	-0.01%
2024/05/02	27	62.25	26	62.86	62.80	1	34,018	0.00%
2024/04/30	28	64.21	29	64.17	64.10	-1	34,288	0.00%
2024/04/29	5.1	64.40	17	64.71	64.70	-11.9	34,831	-0.03%
2024/04/26	8	63.81	18	63.15	62.90	-10	36,360	-0.03%
2024/04/25	3	62.33	0	63.20	62.60	3	37,672	0.01%
2024/04/24	20	62.53	13	61.96	62.50	7	38,074	0.02%
2024/04/23	3	60.00	1	58.80	60.10	2	38,862	0.01%
2024/04/22	11.2	61.74	11	60.71	58.40	0.2	39,794	0.00%
2024/04/19	7	65.77	36	66.44	64.60	-29	39,505	-0.07%
2024/04/18	45	67.95	8	68.49	67.60	37	39,578	0.09%
2024/04/17	7	65.96	59.2	68.95	70.10	-52.2	39,749	-0.13%
2024/04/16	17.2	65.39	6	63.80	63.80	11.2	39,760	0.03%
2024/04/15	14	67.61	14.2	68.08	68.70	-0.2	39,849	0.00%
2024/04/12	25.2	68.25	5	67.84	67.70	20.2	39,702	0.05%
2024/04/11	44.2	69.83	59	69.93	69.20	-14.8	39,507	-0.04%
2024/04/10	7	69.66	7	68.03	69.70	0	38,744	0.00%
2024/04/09	3	65.53	4	64.85	64.80	-1	37,946	0.00%
2024/04/08	10	66.85	0	0.00	66.30	10	37,819	0.03%
2024/04/03	0.1	64.50	4	64.75	65.20	-4	37,746	-0.01%
2024/04/02	0.1	65.80	1	65.40	65.50	-1	37,755	0.00%
2024/04/01	4	66.33	1	66.50	66.10	3	37,832	0.01%
2024/03/29	0	0.00	1	65.60	65.60	-1	37,807	0.00%
2024/03/28	6.1	66.10	5	66.90	65.40	1.1	37,812	0.00%
2024/03/27	1	66.70	1	66.60	66.40	0	37,778	0.00%
2024/03/26	10.1	66.94	10	67.84	65.90	0.1	37,839	0.00%
2024/03/25	1.1	68.30	1.5	69.03	68.20	-0.5	37,583	0.00%
2024/03/22	20	69.49	28	69.85	68.70	-8	37,745	-0.02%
2024/03/21	28	69.32	5	70.30	68.60	23	37,517	0.06%
2024/03/20	33.5	69.12	38	69.41	69.20	-4.5	37,717	-0.01%
2024/03/19	89	69.40	51	69.00	68.60	38	37,982	0.10%
2024/03/18	49.1	69.06	73	68.40	71.00	-23.9	37,687	-0.06%
2024/03/15	16	65.21	16	65.15	65.00	0	37,075	0.00%
2024/03/14	39	65.62	36	64.99	64.90	3	37,195	0.01%
2024/03/13	35.1	67.37	35	65.86	66.20	0.1	37,689	0.00%
2024/03/12	6	68.18	5	68.10	67.80	1	37,976	0.00%
2024/03/11	27.1	68.13	26	68.29	68.00	1.1	38,606	0.00%
2024/03/08	32	68.58	36	69.29	67.30	-4	39,814	-0.01%
2024/03/07	27	69.06	31	69.38	68.30	-4	41,145	-0.01%
2024/03/06	17	71.11	11	70.91	70.10	6	42,862	0.01%
2024/03/05	27	71.56	20	72.49	71.40	7	45,935	0.02%
2024/03/04	21.2	71.92	7	73.17	71.00	14.2	47,851	0.03%
2024/03/01	21	72.48	17	73.11	71.40	4	49,003	0.01%
2024/02/29	36	72.79	30	73.06	72.40	6	48,764	0.01%
2024/02/27	20	71.90	17	72.57	71.90	3	48,072	0.01%
2024/02/26	21	75.86	10.1	75.30	74.20	11	47,394	0.02%
2024/02/23	61	82.37	53	81.64	77.10	8	46,942	0.02%
2024/02/22	65.1	83.40	24	83.37	82.80	41.1	44,967	0.09%
2024/02/21	18	79.43	48	78.05	81.60	-30	42,907	-0.07%
2024/02/20	33	75.29	34	75.18	74.20	-1	41,744	0.00%
2024/02/19	35	73.57	21	73.56	74.90	14	42,514	0.03%
2024/02/16	7	75.06	29	75.15	77.40	-22	41,516	-0.05%
2024/02/15	5	68.22	30	68.19	70.40	-25	41,053	-0.06%
2024/02/05	32	64.66	36	64.98	64.00	-4	40,532	-0.01%
2024/02/02	46	64.82	38	65.31	64.60	8	40,662	0.02%
2024/02/01	1	64.80	0	0.00	64.10	1	41,656	0.00%
2024/01/31	32	63.11	37	63.57	63.70	-5	43,155	-0.01%
2024/01/30	40	62.07	64	62.82	63.50	-24	42,833	-0.06%
2024/01/29	33	60.71	33	59.62	61.20	0	42,493	0.00%
2024/01/26	18	62.20	15	61.57	60.50	3	42,731	0.01%
2024/01/25	3	62.80	13	63.34	63.20	-10	42,491	-0.02%
2024/01/24	9	63.07	10	63.19	62.70	-1	42,048	0.00%
2024/01/23	22	63.37	10	62.70	62.70	12	41,855	0.03%
2024/01/22	50	64.39	27	64.52	64.40	23	41,336	0.06%
2024/01/19	32	61.98	18	62.93	62.20	14	39,919	0.04%
2024/01/18	16	59.34	28	59.53	58.90	-12	38,710	-0.03%
2024/01/17	32	60.01	30	60.21	59.80	2	38,324	0.01%
2024/01/16	18	60.07	21	59.90	60.30	-3	37,521	-0.01%
2024/01/15	5	57.83	8	57.96	57.90	-3	36,513	-0.01%
2024/01/12	13	56.85	22	57.40	57.40	-9	36,359	-0.02%
2024/01/11	16	56.71	11	57.21	57.50	5	35,996	0.01%
2024/01/10	29	55.14	16	54.88	55.70	13	35,326	0.04%
2024/01/09	7	53.69	5	54.46	53.50	2	34,873	0.01%
2024/01/08	3	54.30	1	53.90	53.00	2	34,613	0.01%
2024/01/05	4	53.23	3	53.47	54.20	1	34,721	0.00%
2024/01/04	2	53.40	2	53.00	52.50	0	34,824	0.00%
2024/01/03	0	0.00	5	53.80	53.30	-5	35,051	-0.01%
2024/01/02	5	54.00	0	0.00	54.00	5	35,501	0.01%
2023/12/29	1	54.40	1	54.80	54.50	0	35,582	0.00%
2023/12/28	1	54.30	0	0.00	54.20	1	35,657	0.00%
2023/12/27	6	55.38	8	54.70	54.70	-2	35,887	-0.01%
2023/12/26	6	55.37	2	55.65	55.60	4	36,254	0.01%
2023/12/25	2	55.20	2	55.80	55.10	0	36,387	0.00%
2023/12/22	1	55.60	0	0.00	55.20	1	36,387	0.00%
2023/12/21	1	55.60	0	0.00	55.20	1	36,415	0.00%
2023/12/19	0	0.00	9	56.42	56.40	-9	36,401	-0.02%
2023/12/18	4	57.90	6	58.18	57.60	-2	36,228	-0.01%
2023/12/15	4	59.25	3	61.30	58.50	1	36,250	0.00%
2023/12/14	15	61.72	15	60.95	60.60	0	35,925	0.00%
2023/12/13	1	60.30	9	60.77	61.60	-8	35,431	-0.02%
2023/12/12	8	61.43	9	61.53	60.20	-1	35,312	0.00%
2023/12/11	10	60.86	15	61.05	60.50	-5	35,038	-0.01%
2023/12/08	42	61.14	32	61.08	60.60	10	34,812	0.03%
2023/12/07	1	60.90	0	0.00	61.50	1	34,263	0.00%
2023/12/06	10	63.70	10.2	62.87	62.30	-0.2	33,966	0.00%
2023/12/05	37.3	63.53	33	64.40	63.70	4.3	33,394	0.01%
2023/12/04	22	65.60	34	65.30	64.90	-12	32,104	-0.04%
2023/12/01	39	61.72	44	61.16	64.00	-5	30,362	-0.02%
2023/11/30	45	59.48	34.1	59.59	59.30	10.9	28,309	0.04%
2023/11/29	39.1	54.87	38	55.59	58.30	1.1	25,051	0.00%
2023/11/28	13	50.79	34	51.46	53.00	-21	23,339	-0.09%
2023/11/27	12	47.82	10	48.11	48.25	2	22,453	0.01%
2023/11/24	1	47.85	1	48.00	47.80	0	22,408	0.00%
2023/11/22	4	48.30	10	48.90	49.10	-6	23,064	-0.03%
2023/11/21	19	49.62	25	49.29	48.85	-6	23,155	-0.03%
2023/11/20	17	49.18	17	48.78	49.05	0	23,552	0.00%
2023/11/17	37	48.20	33	48.35	48.60	4	23,882	0.02%
2023/11/16	75	49.52	82	49.05	47.60	-7	23,936	-0.03%
2023/11/15	21	49.62	34	49.59	48.90	-13	22,601	-0.06%
2023/11/14	12	48.80	13	48.40	48.40	-1	23,267	0.00%
2023/11/13	22	47.55	22	47.69	47.80	0	23,355	0.00%
2023/11/10	21	46.02	18	46.93	47.10	3	23,826	0.01%
2023/11/09	27	46.89	26	46.55	46.40	1	23,355	0.00%
2023/11/08	24	47.30	128	45.66	49.00	-104	21,885	-0.48%	大賣/鉅額交易
2023/11/07	3	44.60	2	44.63	44.55	1	20,088	0.00%
2023/11/06	19	44.07	0	0.00	44.35	19	20,325	0.09%
2023/11/03	11	44.74	6	44.33	44.15	5	20,374	0.02%
2023/11/02	0	0.00	3	43.53	43.55	-3	20,298	-0.01%
2023/10/31	9	42.88	6	43.10	41.40	3	20,638	0.01%
2023/10/30	4	42.66	9	43.16	43.15	-5	20,820	-0.02%
2023/10/27	9	43.06	2	42.60	42.60	7	21,039	0.03%
2023/10/26	11	43.54	13	43.50	43.40	-2	23,202	-0.01%
2023/10/25	3	42.73	8	43.17	42.50	-5	25,412	-0.02%
2023/10/24	14	42.80	22	43.12	43.40	-8	26,472	-0.03%
2023/10/23	0	0.00	2	42.80	42.25	-2	28,862	-0.01%
2023/10/20	6	41.83	2	41.95	41.65	4	29,178	0.01%
2023/10/19	13	41.22	12	41.40	41.35	1	30,498	0.00%
2023/10/18	7	41.62	0	0.00	41.40	7	31,343	0.02%
2023/10/17	11	43.53	11	43.10	42.55	0	31,695	0.00%
2023/10/16	11	42.39	4	42.64	42.60	7	32,822	0.02%
2023/10/13	18	43.73	12	43.59	43.30	6	34,618	0.02%
2023/10/12	8	44.28	20	44.45	44.20	-12	35,274	-0.03%
2023/10/11	28	44.33	23	43.54	43.50	5	35,856	0.01%
2023/10/06	19	44.18	29	44.22	43.70	-10	36,649	-0.03%
2023/10/05	5	43.61	0	0.00	43.20	5	36,354	0.01%
2023/10/04	7	42.86	6	42.85	43.00	1	36,541	0.00%
2023/10/03	26	44.31	25	43.92	43.70	1	36,799	0.00%
2023/10/02	30	43.81	25	43.69	43.65	5	36,713	0.01%
2023/09/28	4	42.10	13	42.04	42.00	-9	36,905	-0.02%
2023/09/27	1	40.85	1.2	41.12	41.30	-0.2	37,408	0.00%
2023/09/25	3	41.30	0	0.00	41.55	3	38,175	0.01%
2023/09/22	0	0.00	2	41.50	41.75	-2	38,225	-0.01%
2023/09/21	3	40.43	1	40.30	40.75	2	38,127	0.01%
2023/09/19	3	41.92	4	41.69	41.55	-1	37,914	0.00%
2023/09/18	5	41.50	0	0.00	41.65	5	37,833	0.01%
2023/09/15	1	43.00	1	43.10	42.80	0	37,744	0.00%
2023/09/14	15	42.82	15	42.75	42.45	0	37,609	0.00%
2023/09/13	11	41.50	8	41.54	41.75	3	37,516	0.01%
2023/09/12	4	42.36	0	0.00	41.80	4	37,445	0.01%
2023/09/11	29.2	43.07	36	42.61	42.45	-6.8	37,416	-0.02%
2023/09/08	14	44.71	2	44.90	44.25	12	37,217	0.03%
2023/09/07	5	44.91	7	45.86	45.90	-2	37,063	-0.01%
2023/09/06	4	45.75	8	45.90	45.35	-4	36,937	-0.01%
2023/09/05	9	45.00	8	45.01	45.05	1	36,983	0.00%
2023/09/04	4	44.56	2	44.08	44.25	2	36,919	0.01%
2023/09/01	23	45.70	13	45.43	45.00	10	36,767	0.03%
2023/08/31	25	47.10	31	46.94	47.30	-6	36,176	-0.02%
2023/08/30	2	45.60	3	45.23	44.90	-1	35,617	0.00%
2023/08/29	14	44.98	15	44.35	44.25	-1	35,377	0.00%
2023/08/28	12	43.28	4	43.33	43.35	8	35,034	0.02%
2023/08/25	4	45.26	7	45.09	44.85	-3	34,620	-0.01%
2023/08/24	69	47.46	60	46.78	45.85	9	34,453	0.03%
2023/08/23	16	46.22	6	45.87	45.95	10	33,826	0.03%
2023/08/22	72	47.35	69	47.58	46.65	3	33,226	0.01%
2023/08/21	24	47.44	25	46.35	46.20	-1	32,652	0.00%
2023/08/18	46	49.11	29	50.29	47.40	17	32,034	0.05%
2023/08/17	35	47.67	28	48.05	48.05	7	30,405	0.02%
2023/08/16	52	47.62	45	48.06	48.90	7	29,604	0.02%
2023/08/15	1	45.95	0	0.00	46.80	1	28,593	0.00%
2023/08/14	6	44.20	0	0.00	45.25	6	28,431	0.02%
2023/08/10	5	43.54	0	0.00	43.80	5	28,089	0.02%
2023/08/09	12	48.33	10	48.24	48.10	2	27,736	0.01%
2023/08/08	22	50.17	7	50.50	50.60	15	27,426	0.05%
2023/08/07	3	48.52	7	48.90	49.15	-4	27,056	-0.01%
2023/08/04	10	44.69	0	0.00	47.00	10	26,718	0.04%
2023/08/02	2	43.20	5	43.16	43.20	-3	26,388	-0.01%
2023/08/01	10	44.87	6	45.97	45.60	4	26,018	0.02%
2023/07/31	67	47.00	36	48.51	44.95	31	25,697	0.12%
2023/07/28	67	46.60	67	46.85	48.20	0	23,253	0.00%
2023/07/27	7	43.06	29	43.18	43.85	-22	20,763	-0.11%
2023/07/26	36	40.13	30	40.33	39.90	6	19,539	0.03%
2023/07/25	1	38.60	3	38.85	39.05	-2	16,965	-0.01%
2023/07/24	20	34.50	12	34.84	35.50	8	16,570	0.05%
2023/07/21	14	31.49	6	31.90	32.30	8	15,148	0.05%
2023/07/19	4	32.28	12	31.17	30.80	-8	13,783	-0.06%
2023/07/18	21	32.01	13	32.48	33.25	8	12,585	0.06%
2023/07/17	0	0.00	2	30.05	30.25	-2	10,657	-0.02%
2023/07/14	9	29.66	9	30.12	30.45	0	9,851	0.00%
2023/07/13	4	29.56	4	29.26	29.00	0	9,083	0.00%
2023/07/12	2	27.90	50	28.00	28.10	-48	8,336	-0.58%
2023/07/11	31	28.29	0	0.00	28.00	31	8,194	0.38%
2023/07/10	25	27.11	3	28.05	27.65	22	8,027	0.27%
2023/07/07	0	0.00	1	26.50	26.60	-1	8,024	-0.01%
2023/07/06	10	28.14	3	28.10	27.50	7	7,774	0.09%
2023/07/05	13	27.57	14	27.57	27.55	-1	7,076	-0.01%
2023/07/04	8	25.52	7	25.94	25.90	1	6,408	0.02%
2023/07/03	3	24.10	9	24.01	24.30	-6	5,833	-0.10%
2023/06/30	2	22.65	2	22.83	23.00	0	5,504	0.00%
2023/06/15	0	0.00	5	23.80	23.90	-5	5,535	-0.09%
2023/06/14	2	23.90	1	24.20	24.20	1	5,410	0.02%
2023/06/12	2	23.00	3	23.00	22.95	-1	5,123	-0.02%
2023/06/09	3	23.18	1	23.05	23.00	2	5,023	0.04%
2023/06/05	2	22.00	2	22.15	21.65	0	4,642	0.00%
2023/06/02	0	0.00	10	21.20	21.10	-10	4,455	-0.22%
2023/06/01	0	0.00	4	21.24	20.95	-4	4,403	-0.09%
2023/05/31	4	21.03	0	0.00	21.15	4	4,377	0.09%
2023/05/30	0	0.00	12	21.09	20.70	-12	4,251	-0.28%
2023/05/29	11	20.61	0	0.00	20.55	11	4,031	0.27%
2023/05/16	0	0.00	10	18.95	19.00	-10	4,242	-0.24%
2023/05/02	2	19.40	0	0.00	19.60	2	4,937	0.04%
2023/04/25	2	20.08	0	0.00	19.75	2	4,886	0.04%
2023/04/19	2	21.40	0	0.00	21.30	2	4,767	0.04%
2023/04/18	5	21.65	0	0.00	21.50	5	4,745	0.11%
2023/04/17	10	22.05	14	22.10	22.00	-4	4,654	-0.09%
2023/04/14	8	21.29	14	21.26	21.15	-6	4,295	-0.14%
2023/04/13	3	21.75	0	0.00	21.50	3	4,222	0.07%
2023/04/12	16	22.29	0	0.00	22.35	16	4,060	0.39%
2023/04/06	1	20.90	0	0.00	21.00	1	3,597	0.03%
2023/03/29	1	20.90	0	0.00	20.65	1	3,476	0.03%
2023/03/24	0	0.00	8	20.40	20.20	-8	3,048	-0.26%
2023/03/23	8	20.18	0	0.00	20.10	8	2,977	0.27%
2023/02/24	0	0.00	5	20.10	19.65	-5	2,970	-0.17%
2023/02/23	5	19.90	0	0.00	19.90	5	2,938	0.17%
2023/02/16	5	19.55	5	19.70	19.55	0	3,076	0.00%
2023/02/08	0	0.00	1	19.60	19.55	-1	3,110	-0.03%
2023/02/02	0	0.00	1	19.35	20.10	-1	3,004	-0.03%
2023/02/01	4	18.90	2	19.05	18.85	2	2,602	0.08%
2023/01/09	0	0.00	2	18.35	18.35	-2	2,474	-0.08%
2023/01/06	2	18.15	1	18.00	18.05	1	2,485	0.04%
2023/01/04	1	17.80	0	0.00	17.60	1	2,504	0.04%
2022/12/23	1	17.55	1	17.70	17.60	0	2,611	0.00%
2022/12/14	0	0.00	1	18.45	18.45	-1	2,659	-0.04%
2022/12/13	0	0.00	65	18.20	18.20	-65	2,666	-2.44%
2022/12/02	0	0.00	1	19.05	19.05	-1	2,456	-0.04%
2022/11/23	2	19.05	0	0.00	19.05	2	2,413	0.08%
2022/11/17	1	18.60	1	18.55	18.70	0	2,492	0.00%
2022/11/16	0	0.00	1	18.50	18.55	-1	2,530	-0.04%
2022/11/15	3	18.62	2	18.80	18.85	1	2,478	0.04%
2022/11/14	0	0.00	1	17.70	17.70	-1	2,369	-0.04%
2022/11/11	0	0.00	1	17.75	17.75	-1	2,440	-0.04%
2022/11/04	2	17.30	0	0.00	17.20	2	2,971	0.07%
2022/11/03	3	16.85	3	17.05	17.25	0	2,930	0.00%
2022/09/23	5	17.45	5	17.35	17.10	0	3,315	0.00%
2022/09/02	1	18.40	0	0.00	18.20	1	3,390	0.03%
2022/08/25	5	18.65	7	18.71	18.75	-2	3,157	-0.06%
2022/08/19	0	0.00	10	18.80	18.80	-10	3,341	-0.30%
2022/08/17	12	17.98	0	0.00	18.25	12	3,128	0.38%
2022/08/16	3	17.60	3	17.55	17.75	0	2,945	0.00%
2022/08/15	5	17.45	5	17.50	17.50	0	2,815	0.00%
2022/08/12	5	17.03	5	17.10	17.10	0	2,756	0.00%
2022/08/11	5	16.45	5	16.65	16.85	0	2,625	0.00%
2022/08/08	0	0.00	4	16.00	16.20	-4	2,689	-0.15%
2022/08/04	4	16.18	0	0.00	16.20	4	2,683	0.15%
2022/08/03	6	15.96	6	15.95	15.70	0	2,654	0.00%
2022/07/15	0	16.20	0	0.00	16.15	0	2,547	0.00%
2022/07/05	0	0.00	1	15.70	15.70	-1	2,569	-0.04%
2022/07/04	1	15.25	0	0.00	15.25	1	2,572	0.04%
2022/07/01	0	0.00	1	16.15	15.30	-1	2,570	-0.04%
2022/06/30	2	16.28	6	16.41	16.05	-4	2,536	-0.16%
2022/06/20	0	0.00	1	17.30	17.00	-1	2,451	-0.04%
2022/06/16	1	18.80	0	0.00	18.50	1	2,392	0.04%
2022/06/09	65	20.60	0	0.00	20.60	65	2,374	2.74%
2022/06/01	0	0.00	1	21.35	21.05	-1	2,476	-0.04%
2022/05/31	2	21.33	2	21.33	21.30	0	2,446	0.00%
2022/05/30	1	21.15	0	0.00	21.15	1	2,343	0.04%
2022/05/27	1	20.70	0	0.00	20.65	1	2,236	0.04%
2022/05/24	0	0.00	10	20.25	19.95	-10	2,229	-0.45%
2022/05/17	10	20.60	0	0.00	20.65	10	2,167	0.46%
2022/05/12	0	0.00	10	19.75	19.70	-10	1,991	-0.50%
2022/04/13	0	0.00	10	20.50	20.70	-10	2,392	-0.42%
2022/04/12	0	0.00	4	20.20	20.20	-4	2,452	-0.16%
2022/04/08	1	21.05	0	0.00	21.05	1	2,524	0.04%
2022/04/07	0	0.00	1	21.55	21.00	-1	2,695	-0.04%
2022/04/06	1	21.70	0	0.00	21.70	1	2,729	0.04%
2022/03/18	1	22.05	1	22.25	22.50	0	3,815	0.00%
2022/03/17	1	21.90	1	22.05	22.05	0	3,936	0.00%
2022/03/14	0	0.00	10	21.95	22.00	-10	4,293	-0.23%
2022/03/08	0	0.00	2	21.75	20.90	-2	5,123	-0.04%
2022/02/18	1	23.80	2	23.65	23.80	-1	6,058	-0.02%
2022/02/16	1	23.75	0	0.00	23.55	1	6,238	0.02%
2022/02/15	1	23.35	1	23.45	23.20	0	6,357	0.00%
2022/02/08	0	0.00	10	23.50	23.50	-10	6,828	-0.15%
2022/01/26	1	22.95	1	22.75	22.70	0	7,002	0.00%
2022/01/24	10	23.15	0	0.00	23.10	10	7,187	0.14%
2022/01/21	1	23.80	0	0.00	23.60	1	7,435	0.01%
2022/01/07	0	25.60	0	0.00	24.85	0	7,898	0.00%
2021/12/24	6	26.46	4	26.80	26.10	2	8,241	0.02%
2021/12/23	0	0.00	2	25.65	26.00	-2	7,860	-0.03%
2021/12/20	2	25.05	0	0.00	25.00	2	8,097	0.02%
2021/12/17	0	0.00	2	25.55	25.30	-2	8,264	-0.02%
2021/12/15	0	0.00	1	25.60	25.40	-1	8,423	-0.01%
2021/12/14	0	0.00	2	25.63	25.30	-2	8,502	-0.02%
2021/12/13	2	26.33	2	26.65	26.25	0	8,512	0.00%
2021/12/10	1	26.00	1	26.10	25.95	0	8,451	0.00%
2021/12/09	1	26.75	0	0.00	25.95	1	8,501	0.01%
2021/12/08	1	26.80	1	26.85	26.65	0	8,413	0.00%
2021/12/07	2	26.88	4	26.63	26.95	-2	8,399	-0.02%
2021/12/03	1	26.00	2	25.78	25.85	-1	8,521	-0.01%
2021/12/02	6	26.28	0	0.00	25.55	6	8,803	0.07%
2021/12/01	1	25.15	1	25.45	25.70	0	9,548	0.00%
2021/11/30	1	24.20	1	24.50	25.00	0	10,084	0.00%
2021/11/22	0	0.00	15	25.95	25.70	-15	11,838	-0.13%
2021/11/19	13	25.40	1	25.45	25.30	12	12,071	0.10%
2021/11/18	5	25.60	0	0.00	25.35	5	12,392	0.04%
2021/11/17	2	25.70	0	0.00	25.85	2	12,602	0.02%
2021/11/16	1	25.40	0	0.00	25.50	1	12,816	0.01%
2021/11/15	1	25.95	0	0.00	25.75	1	13,149	0.01%
2021/11/10	0	0.00	1	25.80	25.85	-1	14,082	-0.01%
2021/11/09	1	25.55	1	25.75	25.50	0	14,523	0.00%
2021/11/08	1	25.30	0	0.00	25.30	1	14,856	0.01%
2021/11/03	0	0.00	1	24.90	24.80	-1	16,887	-0.01%
2021/11/02	1	24.60	1	24.60	24.60	0	17,873	0.00%
2021/11/01	0	0.00	1	25.10	25.20	-1	19,361	-0.01%
2021/10/29	2	24.95	0	0.00	24.80	2	20,593	0.01%
2021/10/25	0	0.00	1	24.50	24.85	-1	24,828	0.00%
2021/10/21	1	24.60	0	0.00	24.35	1	25,652	0.00%
2021/10/20	1	24.75	1	24.75	24.70	0	26,475	0.00%
2021/10/08	1	24.65	1	24.35	24.30	0	28,979	0.00%
2021/09/29	1	24.50	3	25.50	24.45	-2	31,939	-0.01%
2021/09/27	2	26.95	0	0.00	26.75	2	32,062	0.01%
2021/09/24	1	27.30	0	0.00	27.10	1	32,188	0.00%
2021/09/22	1	26.15	1	25.95	26.05	0	32,242	0.00%
2021/09/16	2	26.85	2	26.55	26.50	0	32,894	0.00%
2021/09/15	0	0.00	10	26.70	26.55	-10	33,411	-0.03%
2021/09/13	2	27.35	0	0.00	27.30	2	33,755	0.01%
2021/09/09	2	27.10	2	27.58	27.95	0	34,599	0.00%
2021/09/08	1	26.80	2	27.08	26.80	-1	34,685	0.00%
2021/09/07	1	27.80	4	28.40	27.70	-3	34,619	-0.01%
2021/09/06	10	29.93	0	0.00	28.90	10	34,423	0.03%
2021/09/03	3	29.12	11	28.60	29.40	-8	33,588	-0.02%
2021/09/02	7	28.78	16	28.88	27.90	-9	33,244	-0.03%
2021/09/01	11	28.11	10	28.35	29.00	1	33,869	0.00%
2021/08/31	36	28.07	42	27.97	28.45	-6	34,248	-0.02%
2021/08/30	0	0.00	2	27.10	27.60	-2	35,891	-0.01%
2021/08/27	24	27.77	10	27.80	27.00	14	35,986	0.04%
2021/08/26	3	27.32	2	27.15	27.15	1	35,694	0.00%
2021/08/25	8	27.13	2	27.35	27.15	6	35,638	0.02%
2021/08/24	13	26.30	0	0.00	26.45	13	35,385	0.04%
2021/08/23	12	26.41	10	26.60	26.85	2	35,266	0.01%
2021/08/20	0	0.00	2	25.95	25.45	-2	35,380	-0.01%
2021/08/19	7	26.28	8	25.75	25.20	-1	35,169	0.00%
2021/08/18	4	26.60	0	0.00	27.35	4	35,150	0.01%
2021/08/17	8	26.38	6	27.03	25.40	2	34,874	0.01%
2021/08/16	21	27.38	17	27.29	27.25	4	34,484	0.01%
2021/08/13	4	28.54	25	29.15	27.55	-21	34,199	-0.06%
2021/08/12	30	28.58	0	0.00	29.70	30	33,748	0.09%
2021/08/11	10	30.10	10	28.75	28.25	0	33,401	0.00%
2021/08/10	22	30.00	3	29.63	29.80	19	32,830	0.06%
2021/08/09	38	31.05	41	31.47	30.50	-3	32,282	-0.01%
2021/08/06	52	31.20	67	32.01	31.00	-15	31,464	-0.05%
2021/08/05	93	32.35	87.5	32.16	32.45	5.5	30,545	0.02%
2021/08/04	77.5	30.23	60	29.20	30.70	17.5	29,210	0.06%
2021/08/03	6	28.03	25	28.13	28.20	-19	28,117	-0.07%
2021/08/02	72	27.33	73	27.17	27.50	-1	27,503	0.00%
2021/07/30	2	26.35	9	26.12	27.00	-7	25,245	-0.03%
2021/07/28	0	0.00	30	23.66	24.75	-30	24,346	-0.12%
2021/07/27	26	24.67	20	25.25	24.40	6	24,156	0.02%
2021/07/26	47	24.66	56	24.71	25.00	-9	23,886	-0.04%
2021/07/23	85	23.82	86	23.77	24.15	-1	23,118	0.00%
2021/07/22	65	23.21	44	23.35	23.25	21	22,343	0.09%
2021/07/21	2	22.70	0	0.00	22.25	2	21,957	0.01%
2021/07/20	0	0.00	10	22.60	22.85	-10	22,620	-0.04%
2021/07/16	6	22.52	8	22.18	22.55	-2	22,393	-0.01%
2021/07/15	3	21.75	6	21.98	22.45	-3	22,426	-0.01%
2021/07/14	12	22.10	3	22.77	22.05	9	22,276	0.04%
2021/07/13	23	23.32	28	23.09	21.90	-5	21,952	-0.02%
2021/07/12	13	22.57	0	0.00	22.55	13	21,901	0.06%
2021/07/09	0	0.00	63	21.43	21.25	-63	21,430	-0.29%
2021/07/08	110	22.48	57	22.97	22.10	53	21,306	0.25%	大買/
2021/07/07	0	0.00	7	21.67	21.60	-7	20,705	-0.03%
2021/07/06	10	21.25	0	0.00	21.10	10	20,428	0.05%
2021/07/05	10	21.48	0	0.00	21.40	10	20,435	0.05%
2021/07/01	2	20.00	0	0.00	20.05	2	20,198	0.01%
2021/06/30	4	20.68	4	20.80	20.65	0	20,123	0.00%
2021/06/28	1	21.45	51	20.70	21.50	-50	19,872	-0.25%
2021/06/25	54	21.75	1	21.50	21.20	53	19,575	0.27%
2021/06/24	11	21.70	2	22.15	21.90	9	19,586	0.05%
2021/06/23	2	21.40	5	21.23	21.20	-3	19,012	-0.02%
2021/06/22	2	20.90	2	20.90	20.85	0	18,815	0.00%
2021/06/21	5	20.90	1	21.30	21.10	4	18,556	0.02%
2021/06/18	21	21.37	17	21.23	21.15	4	18,306	0.02%
2021/06/17	1	20.35	0	19.85	20.70	1	17,562	0.01%
2021/06/11	0	0.00	3	20.25	20.25	-3	17,056	-0.02%
2021/06/10	3	19.98	2	20.00	20.05	1	16,827	0.01%
2021/06/09	21	20.75	19	20.89	20.25	2	16,598	0.01%
2021/06/08	12	19.56	16	19.83	20.00	-4	15,448	-0.03%
2021/06/07	57	20.15	60	20.22	19.10	-3	14,704	-0.02%
2021/06/04	0	0.00	2	18.40	18.85	-2	12,765	-0.02%
2021/06/03	0	0.00	7	18.41	18.55	-7	12,534	-0.06%
2021/06/02	0	0.00	12	18.08	18.30	-12	12,459	-0.10%
2021/05/31	12	18.05	2	18.15	18.10	10	12,215	0.08%
2021/05/28	3	17.40	3	18.00	17.90	0	12,079	0.00%
2021/05/26	3	17.27	0	0.00	17.45	3	12,021	0.02%
2021/05/25	2	17.20	0	0.00	16.90	2	11,871	0.02%
2021/05/24	10	16.30	0	0.00	16.20	10	11,893	0.08%
2021/05/17	0	0.00	3	14.00	13.50	-3	12,766	-0.02%
2021/05/13	1	14.90	0	0.00	14.95	1	12,573	0.01%
2021/05/07	19	18.25	17	18.49	18.50	2	12,300	0.02%
2021/05/06	5	17.68	3	18.00	17.35	2	12,033	0.02%
2021/05/05	40	18.25	50	17.45	17.20	-10	11,972	-0.08%
2021/05/04	10	17.75	11	17.09	17.95	-1	11,738	-0.01%
2021/04/28	0	0.00	12	18.43	18.60	-12	11,575	-0.10%
2021/04/27	11	18.53	0	0.00	18.70	11	11,956	0.09%
2021/04/26	6	19.06	0	0.00	18.35	6	11,894	0.05%
2021/04/23	0	0.00	4	17.45	17.90	-4	10,913	-0.04%
2021/04/14	1	16.50	0	0.00	17.20	1	10,212	0.01%
2021/04/13	2	18.25	0	0.00	17.25	2	10,776	0.02%
2021/04/12	1	17.50	0	0.00	17.70	1	10,629	0.01%
2021/04/09	0	0.00	2	17.45	17.45	-2	10,559	-0.02%
2021/04/08	1	17.15	0	0.00	17.10	1	10,354	0.01%
2021/04/07	10	16.80	0	0.00	17.05	10	10,264	0.10%
2021/04/06	0	0.00	10	16.85	16.90	-10	10,321	-0.10%
2021/04/01	3	16.30	0	0.00	16.40	3	10,648	0.03%
2021/03/31	1	16.55	0	0.00	16.50	1	10,624	0.01%
2021/03/30	7	16.99	0	0.00	16.85	7	10,614	0.07%
2021/03/23	5	16.61	2	16.30	16.30	3	10,945	0.03%
2021/03/15	0	16.82	8	16.64	16.40	-8	11,028	-0.07%
2021/03/12	0	0.00	2	16.60	16.20	-2	11,001	-0.02%
2021/03/11	10	16.43	0	0.00	16.45	10	11,198	0.09%
2021/03/08	3	16.20	0	0.00	16.15	3	12,319	0.02%
2021/03/03	0	0.00	3	17.05	17.15	-3	12,544	-0.02%
2021/02/26	7	17.76	4	17.95	17.85	3	12,353	0.02%
2021/02/23	0	0.00	1	17.60	17.35	-1	12,135	-0.01%
2021/02/22	1	17.90	11	17.45	17.85	-10	11,991	-0.08%
2021/02/19	6	16.81	0	0.00	16.90	6	11,580	0.05%
2021/02/18	0	0.00	3	16.20	16.10	-3	11,194	-0.03%
2021/01/26	0	0.00	3	15.88	15.80	-3	10,312	-0.03%
2021/01/22	2	16.40	2	16.35	16.45	0	10,108	0.00%
2021/01/20	3	16.85	0	0.00	16.45	3	9,854	0.03%
2021/01/19	0	0.00	8	16.25	16.40	-8	9,414	-0.08%
2021/01/14	0	0.00	2	16.20	16.30	-2	9,056	-0.02%
2021/01/13	1	15.95	4	15.73	16.05	-3	8,970	-0.03%
2021/01/11	6	16.06	1	16.30	16.05	5	8,857	0.06%
2021/01/08	0	0.00	5	15.45	15.55	-5	8,787	-0.06%
2021/01/06	9	16.39	1	16.35	15.80	8	8,913	0.09%
2021/01/05	22	15.95	20	16.05	16.10	2	8,190	0.02%
2020/12/28	0	0.00	5	16.00	15.95	-5	7,597	-0.07%
2020/12/24	8	14.85	0	0.00	15.00	8	7,093	0.11%
2020/12/21	0	0.00	1	15.20	15.15	-1	6,900	-0.01%
2020/12/18	0	0.00	0	14.95	15.05	0	6,758	0.00%
2020/12/17	1	14.95	0	0.00	14.85	1	6,558	0.02%
2020/12/03	0	0.00	2	14.45	14.25	-2	5,445	-0.04%
2020/12/02	16	14.15	27	14.78	15.00	-11	5,057	-0.22%
2020/11/30	2	13.25	0	0.00	13.20	2	4,363	0.05%
2020/11/26	0	0.00	1	12.65	12.80	-1	4,154	-0.02%
2020/11/18	0	11.80	0	0.00	11.90	0	3,522	0.00%
2020/11/10	1	11.50	0	0.00	11.45	1	3,445	0.03%
2020/10/16	0	0.00	3	11.95	11.80	-3	3,484	-0.09%
2020/10/15	0	0.00	10.7	11.76	11.95	-10.7	3,391	-0.32%
2020/09/22	0	0.00	1	10.95	10.95	-1	3,808	-0.03%
2020/09/21	1	11.25	0	0.00	11.10	1	3,798	0.03%
2020/08/10	0	0.00	0.7	11.45	11.50	-0.7	4,281	-0.02%
2020/08/06	0	0.00	10	12.00	11.85	-10	4,269	-0.23%
2020/08/05	0	0.00	10	11.85	11.90	-10	4,267	-0.23%
2020/08/03	0.2	11.90	0	0.00	11.95	0.2	4,607	0.01%
2020/07/28	3	11.20	0	0.00	11.00	3	4,639	0.06%
2020/07/21	5	11.55	0	0.00	11.75	5	4,832	0.10%
2020/06/29	0	0.00	0	11.65	11.70	0	4,973	0.00%
2020/06/12	0	0.00	10	11.30	11.40	-10	4,819	-0.21%
2020/06/08	20	12.30	0	0.00	12.20	20	4,926	0.41%
2020/06/05	0	0.00	5	12.25	12.30	-5	4,906	-0.10%
2020/06/03	20	12.10	2	12.05	12.10	18	4,815	0.37%
2020/06/01	0	0.00	1	12.10	12.10	-1	4,924	-0.02%
2020/05/29	3	12.15	1	11.85	11.85	2	4,863	0.04%
2020/05/28	0	0.00	1	12.00	11.75	-1	4,826	-0.02%
2020/05/26	1	11.90	0	0.00	11.70	1	4,782	0.02%
2020/05/22	1	11.55	0	0.00	11.55	1	4,804	0.02%
2020/05/20	5	11.30	0	0.00	11.20	5	4,760	0.11%
2020/05/18	1	11.30	0	0.00	11.30	1	4,741	0.02%
2020/05/14	6	11.80	0	0.00	11.70	6	4,704	0.13%
2020/05/08	0	0.00	15	12.73	12.60	-15	4,567	-0.33%
2020/05/05	10	11.98	0	0.00	11.95	10	4,264	0.23%
2020/04/21	5	11.20	0	0.00	10.85	5	3,895	0.13%
2020/04/17	0	0.00	3	11.70	11.35	-3	3,884	-0.08%
2020/04/14	0	10.30	0	0.00	10.30	0	3,605	0.00%
2020/03/27	2	9.70	0	0.00	9.42	2	3,426	0.06%
2020/03/26	5	9.59	5	9.53	9.53	0	3,439	0.00%
2020/03/23	0	8.34	7	8.62	8.34	-7	3,406	-0.21%
2020/03/20	2	8.79	0	0.00	8.81	2	3,384	0.06%
2020/03/19	0	8.01	0	0.00	8.01	0	3,359	0.00%
2020/03/18	0	8.83	0	0.00	8.90	0	3,326	0.00%
2020/03/17	0	8.93	0	0.00	8.90	0	3,297	0.00%
2020/03/13	0	10.20	0	0.00	10.20	0	3,247	0.00%
2020/03/12	0	11.10	0	0.00	11.15	0	3,170	0.00%
2020/03/10	0	12.25	0	0.00	12.35	0	3,230	0.00%
2020/03/06	0	13.25	0	0.00	13.30	0	3,237	0.00%
2020/03/05	10	13.25	10	13.45	13.40	0	3,257	0.00%
2020/02/12	0	0.00	2	13.40	13.40	-2	3,476	-0.06%
2020/02/06	5	13.40	0	0.00	13.50	5	3,653	0.14%
2020/02/05	10	13.50	10	13.55	13.40	0	3,642	0.00%
2020/02/03	1	12.50	0	0.00	12.25	1	3,550	0.03%
2020/01/31	2	12.85	0	0.00	13.10	2	3,493	0.06%
2020/01/30	1	13.50	0	0.00	13.50	1	3,452	0.03%
2020/01/17	0	0.00	1	15.35	15.35	-1	3,311	-0.03%
2020/01/16	1	15.35	0	0.00	15.20	1	3,301	0.03%
2020/01/15	1	15.25	1	15.15	15.15	0	3,290	0.00%
2020/01/02	0	0.00	10	15.40	15.25	-10	3,583	-0.28%
2019/12/20	10	15.35	2	15.20	15.20	8	3,719	0.22%
2019/12/13	5	14.62	0	0.00	14.60	5	4,080	0.12%
2019/12/12	3	14.85	0	0.00	14.80	3	4,131	0.07%
2019/11/19	0	0.00	8	16.20	16.00	-8	6,519	-0.12%
2019/11/12	3	14.70	0	0.00	14.65	3	7,575	0.04%
2019/10/14	1	15.90	5	16.30	15.95	-4	8,814	-0.05%
2019/10/09	5	16.10	24	16.28	16.00	-19	8,838	-0.21%
2019/10/07	2	17.55	0	0.00	17.45	2	8,875	0.02%
2019/10/04	0	0.00	2	17.80	17.55	-2	8,956	-0.02%
2019/10/03	2	17.65	0	0.00	17.80	2	9,111	0.02%
2019/09/27	0	0.00	1	17.70	17.40	-1	9,028	-0.01%
2019/09/26	1	18.00	2	18.08	18.00	-1	8,932	-0.01%
2019/09/24	1	18.50	3	18.35	18.30	-2	8,980	-0.02%
2019/09/18	0	0.00	2	18.65	18.55	-2	8,635	-0.02%
2019/09/16	2	18.40	1	18.35	18.20	1	8,473	0.01%
2019/09/12	3	18.80	0	0.00	18.65	3	8,453	0.04%
2019/09/06	0	0.00	2	18.50	18.30	-2	7,857	-0.03%
2019/09/05	2	18.35	1	18.15	18.20	1	7,801	0.01%
2019/09/04	4	18.25	0	0.00	18.20	4	7,761	0.05%
2019/09/02	5	18.20	5	18.40	18.35	0	7,654	0.00%
2019/08/30	1	19.00	0	0.00	18.55	1	7,474	0.01%
2019/08/28	0	0.00	8	17.80	17.75	-8	6,666	-0.12%
2019/08/19	6	17.65	16	17.86	17.80	-10	5,252	-0.19%
2019/08/16	0	0.00	2	16.95	16.95	-2	4,986	-0.04%
2019/08/02	0	0.00	2	16.00	15.90	-2	4,055	-0.05%
2019/07/24	0	0.00	1	15.60	15.65	-1	3,630	-0.03%
2019/07/17	1	15.40	0	0.00	15.35	1	3,608	0.03%
2019/07/15	1	15.65	0	0.00	15.55	1	3,692	0.03%
2019/07/12	0	0.00	2	15.65	15.50	-2	3,659	-0.05%
2019/07/09	0	0.00	5	14.90	14.90	-5	3,498	-0.14%
2019/07/03	0	0.00	2	14.45	14.45	-2	4,297	-0.05%
2019/07/02	2	14.60	0	0.00	14.65	2	4,427	0.05%
2019/07/01	5	14.75	0	0.00	14.90	5	4,471	0.11%
2019/06/20	2	14.90	4	14.73	14.90	-2	5,540	-0.04%
2019/06/14	2	14.15	0	0.00	14.25	2	5,570	0.04%
2019/06/13	2	14.45	0	0.00	14.40	2	5,681	0.04%
2019/06/10	0	0.00	2	14.65	14.80	-2	6,101	-0.03%
2019/05/17	2	13.95	0	0.00	13.60	2	6,368	0.03%
2019/05/15	0	0.00	10	14.35	14.15	-10	6,486	-0.15%
2019/05/14	10	13.30	0	0.00	13.80	10	6,587	0.15%
2019/04/25	5	16.00	0	0.00	16.00	5	6,249	0.08%
2019/04/22	0	0.00	23	17.12	17.05	-23	6,054	-0.38%
2019/04/19	20	16.70	0	0.00	16.65	20	5,979	0.33%
2019/04/18	0	0.00	1	16.60	16.30	-1	5,908	-0.02%
2019/04/17	3	16.40	0	0.00	16.35	3	5,789	0.05%
2019/04/12	14	16.77	0	0.00	15.85	14	5,538	0.25%
2019/04/09	0.6	17.00	1	17.30	17.05	-0.4	4,794	-0.01%
2019/04/08	3	16.12	0	0.00	16.50	3	4,518	0.07%
2019/03/29	0	0.00	3	16.50	15.90	-3	4,027	-0.07%
2019/03/28	0	16.10	1	16.50	16.20	-1	3,821	-0.03%
2019/03/26	0	0.00	3	16.00	16.10	-3	3,533	-0.08%
2019/03/22	4	14.50	0	0.00	14.50	4	3,050	0.13%
2019/03/20	0	0.00	0.4	14.80	14.85	-0.4	3,008	-0.01%
2019/02/27	0	0.00	10.4	14.39	14.20	-10.4	2,530	-0.41%
2019/02/18	0.4	13.60	2	13.80	13.60	-1.6	2,382	-0.07%
2019/02/15	2	14.00	17	13.96	14.00	-15	2,337	-0.64%
2019/02/14	0	13.45	0	0.00	13.60	0	2,240	0.00%
2019/02/13	10	13.88	0	0.00	13.70	10	2,261	0.44%
2019/02/12	25	13.60	0	0.00	13.60	25	2,123	1.18%
2019/02/11	0	0.00	11	12.30	12.40	-11	2,025	-0.54%
2018/12/04	0	0.00	10	12.90	12.90	-10	6,048	-0.17%
2018/11/16	0	0.00	15	7.50	7.56	-15	5,848	-0.26%
2018/11/15	0	0.00	15	7.41	7.40	-15	5,877	-0.26%
2018/11/05	0	0.00	20	7.84	7.84	-20	5,940	-0.34%
2018/11/01	20	7.14	0	0.00	7.10	20	6,125	0.33%
2018/10/30	3	6.78	0	0.00	6.77	3	6,229	0.05%
2018/10/17	0	0.00	30	8.87	8.62	-30	5,781	-0.52%
2018/10/16	0	0.00	5	8.83	8.74	-5	5,819	-0.09%
2018/10/15	5	8.45	0	0.00	8.68	5	5,795	0.09%
2018/10/12	41	8.59	0	0.00	8.65	41	5,787	0.71%
2018/10/11	2	8.98	0	0.00	8.98	2	5,742	0.03%
2018/10/08	10	10.30	0	0.00	10.30	10	6,220	0.16%
2018/10/05	0	0.00	31	10.20	10.70	-31	6,270	-0.49%
2018/10/03	5	12.00	0	0.00	12.00	5	5,960	0.08%
2018/10/02	2	12.50	20	11.68	12.50	-18	5,819	-0.31%
2018/09/28	20	11.53	0	0.00	11.20	20	5,497	0.36%
2018/09/27	6	11.45	0	0.00	11.40	6	5,304	0.11%
2018/09/26	31	11.30	0	0.00	11.30	31	4,790	0.65%
2018/09/25	3	10.20	0	0.00	10.30	3	4,541	0.07%
2018/09/20	0	0.00	10	9.82	9.89	-10	4,568	-0.22%
2018/09/19	10	10.00	0	0.00	10.00	10	4,598	0.22%
2018/09/14	10	10.60	0	0.00	10.60	10	4,725	0.21%
2018/09/11	0	0.00	15	9.86	10.10	-15	4,723	-0.32%
2018/09/10	10	9.51	5	10.00	9.37	5	4,691	0.11%
2018/09/07	10	9.68	0	0.00	9.66	10	4,687	0.21%
2018/09/06	1	9.95	0	0.00	9.98	1	4,722	0.02%
2018/08/21	0	0.00	20	10.25	10.30	-20	6,642	-0.30%
2018/08/14	1	10.45	0	0.00	10.40	1	6,503	0.02%
2018/07/23	60	10.28	0	0.00	10.20	60	5,801	1.03%
2018/07/19	90	10.71	0	0.00	10.70	90	5,692	1.58%
2018/07/18	210	11.26	0	0.00	11.05	210	5,578	3.76%	大買/鉅額交易
2018/07/17	11	11.70	0	0.00	11.65	11	5,430	0.20%
2018/07/12	10	10.70	0	0.00	10.80	10	4,529	0.22%
2018/07/11	20	10.78	0	0.00	10.80	20	4,484	0.45%
2018/06/29	20	10.20	0	0.00	10.15	20	3,924	0.51%
2018/06/25	0	0.00	3	10.40	10.35	-3	3,702	-0.08%
2018/06/13	3	10.06	0	0.00	10.00	3	3,319	0.09%
2018/06/07	0	0.00	8	10.85	10.60	-8	2,794	-0.29%
2018/06/04	8	10.39	1	11.10	11.15	7	2,354	0.30%
2018/06/01	1	10.70	0	0.00	10.25	1	2,057	0.05%
2018/01/17	0	0.00	1	9.21	9.28	-1	2,282	-0.04%