偉訓 (3032)-兆豐-新莊券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
71.3
漲跌
▲0.3
漲幅
+0.42%
成交量
844張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0.5	72.40	0	0.00	71.00	0.5	2,394	0.02%
2024/05/31	0	0.00	1	75.50	74.80	-1	2,633	-0.04%
2024/05/30	1	75.60	0	0.00	75.00	1	2,766	0.04%
2024/05/29	0.5	77.70	2	77.60	77.30	-1.5	2,812	-0.05%
2024/05/28	2	77.95	0	0.00	77.60	2	2,876	0.07%
2024/05/17	0	0.00	1	75.50	75.80	-1	3,282	-0.03%
2024/05/16	0	0.00	1	76.70	75.60	-1	3,364	-0.03%
2024/05/15	1	76.80	0	0.00	75.70	1	3,516	0.03%
2024/05/14	1	76.10	0	0.00	76.40	1	3,821	0.03%
2024/05/10	0	0.00	1	76.40	76.80	-1	4,074	-0.02%
2024/05/09	1	77.30	0	0.00	76.80	1	4,281	0.02%
2024/05/08	0	0.00	1	78.60	78.30	-1	4,303	-0.02%
2024/05/07	1	75.70	0	0.00	76.10	1	4,294	0.02%
2024/05/06	0	0.00	1	77.70	76.90	-1	4,320	-0.02%
2024/05/02	1	75.90	0	0.00	76.10	1	4,368	0.02%
2024/04/19	0.5	72.60	0	0.00	72.50	0.5	5,352	0.01%
2024/04/18	0	0.00	1	74.90	75.00	-1	5,422	-0.02%
2024/04/15	0.5	78.60	0	0.00	77.10	0.5	5,988	0.01%
2024/04/12	0	0.00	1	78.90	79.60	-1	6,367	-0.02%
2024/04/11	1	79.50	0	0.00	78.70	1	6,715	0.01%
2024/04/08	2	85.80	7	84.89	83.30	-5	6,780	-0.07%
2024/04/02	1	80.50	3	80.00	81.40	-2	6,429	-0.03%
2024/04/01	1	80.30	0	0.00	80.20	1	6,390	0.02%
2024/03/29	3	81.67	0	0.00	81.00	3	6,307	0.05%
2024/03/28	1	77.80	1	78.30	77.80	0	6,172	0.00%
2024/03/27	1	77.50	0	0.00	77.90	1	6,165	0.02%
2024/03/22	0	0.00	1	77.80	77.80	-1	6,079	-0.02%
2024/03/13	2	76.65	2	77.35	75.70	0	6,161	0.00%
2024/03/12	1	76.70	10	77.07	77.50	-9	6,159	-0.15%
2024/03/07	8	78.79	0	0.00	78.00	8	6,215	0.13%
2024/03/06	4	81.98	0	0.00	81.20	4	6,207	0.06%
2024/03/05	1	79.60	3	81.47	82.00	-2	6,193	-0.03%
2024/03/04	0	0.00	1	81.30	79.00	-1	6,151	-0.02%
2024/03/01	1	79.70	4	79.00	79.50	-3	6,114	-0.05%
2024/02/29	1	77.20	0	0.00	77.60	1	6,091	0.02%
2024/02/27	7	77.34	4	76.40	77.20	3	6,186	0.05%
2024/02/26	1	80.30	0	0.00	80.60	1	6,354	0.02%
2024/02/23	1	80.00	0	0.00	79.40	1	6,323	0.02%
2024/02/22	1	81.70	0	0.00	80.90	1	6,311	0.02%
2024/02/21	0	0.00	2	82.60	81.20	-2	6,301	-0.03%
2024/02/20	1	82.90	0	0.00	81.60	1	6,277	0.02%
2024/02/19	2	83.50	1	83.70	83.40	1	6,217	0.02%
2024/02/16	3	84.90	1	86.10	84.20	2	6,190	0.03%
2024/02/15	2	80.75	3	82.50	85.40	-1	6,084	-0.02%
2024/02/05	1	79.20	0	0.00	79.20	1	5,860	0.02%
2024/01/29	0	0.00	4	76.43	76.50	-4	5,776	-0.07%
2024/01/26	1	75.00	2	75.30	74.50	-1	5,829	-0.02%
2024/01/24	3	76.90	1	77.90	76.60	2	5,822	0.03%
2024/01/23	2	78.75	1	77.40	78.20	1	5,821	0.02%
2024/01/22	2	77.75	2.1	74.35	78.50	-0.1	5,802	0.00%
2024/01/19	4.1	72.75	2	73.10	72.50	2.1	5,791	0.04%
2024/01/15	2	78.20	3	78.73	79.00	-1	5,789	-0.02%
2024/01/11	3	75.30	4	75.25	78.20	-1	5,605	-0.02%
2024/01/10	1	72.00	0	0.00	72.50	1	5,472	0.02%
2024/01/09	2	78.50	5	76.80	75.00	-3	5,427	-0.06%
2024/01/08	1	79.40	12	78.27	77.00	-11	5,204	-0.21%
2024/01/05	2	73.15	2	73.55	74.00	0	4,880	0.00%
2023/12/28	0	0.00	10	69.10	68.90	-10	4,899	-0.20%
2023/12/22	0	0.00	7	68.00	67.90	-7	6,025	-0.12%
2023/12/21	0	0.00	13	67.30	67.40	-13	6,205	-0.21%
2023/12/19	0	0.00	1	67.10	67.00	-1	6,354	-0.02%
2023/12/18	0	0.00	39	68.12	67.60	-39	6,451	-0.60%
2023/12/14	1	69.70	48	70.53	69.20	-47	6,935	-0.68%
2023/12/13	0	0.00	95	69.38	69.50	-95	7,046	-1.35%
2023/12/08	0	0.00	50	70.86	70.80	-50	7,175	-0.70%
2023/12/06	1	72.30	1	71.50	70.60	0	7,190	0.00%
2023/12/05	0	0.00	1	70.20	70.50	-1	7,159	-0.01%
2023/12/04	0	0.00	20	71.10	70.90	-20	7,146	-0.28%
2023/12/01	0	0.00	2	72.90	73.10	-2	7,107	-0.03%
2023/11/30	0	0.00	18	72.48	72.10	-18	7,043	-0.26%
2023/11/29	2	71.50	40	71.85	72.00	-38	7,012	-0.54%
2023/11/28	1	70.60	10	70.70	70.40	-9	6,942	-0.13%
2023/11/27	0	0.00	55	69.48	68.80	-55	6,930	-0.79%
2023/11/24	1	72.80	51	70.70	70.90	-50	6,911	-0.72%
2023/11/23	18	71.72	155	71.88	72.00	-137	6,818	-2.01%	大賣/鉅額交易
2023/11/21	54	68.98	0	0.00	67.90	54	6,621	0.82%
2023/11/20	20	68.50	4	68.98	69.20	16	6,612	0.24%
2023/11/17	6	66.85	0	0.00	67.60	6	6,608	0.09%
2023/11/16	167	67.85	0	0.00	67.40	167	6,687	2.50%	大買/鉅額交易
2023/11/15	210	69.37	3	69.40	68.20	207	6,719	3.08%	大買/鉅額交易
2023/11/14	136	69.33	2	69.85	69.40	134	6,807	1.97%	大買/鉅額交易
2023/11/13	11	68.79	0	0.00	69.00	11	6,862	0.16%
2023/11/09	14	68.35	3	69.00	70.30	11	6,920	0.16%
2023/11/08	5	68.98	4	69.15	69.80	1	6,811	0.01%
2023/11/03	5	67.60	5	68.60	67.80	0	7,334	0.00%
2023/11/02	0	0.00	3	66.13	66.30	-3	7,407	-0.04%
2023/11/01	2.5	64.72	0	0.00	64.40	2.5	7,677	0.03%
2023/10/31	1	66.20	1	66.70	64.40	0	7,860	0.00%
2023/10/27	1	66.90	1.5	67.47	68.00	-0.5	8,004	-0.01%
2023/10/25	1	67.50	1	67.50	67.50	0	8,141	0.00%
2023/10/24	2	63.30	3	64.23	65.00	-1	8,105	-0.01%
2023/10/23	3	62.80	7	63.49	62.80	-4	8,212	-0.05%
2023/10/20	1	60.20	2	60.90	60.30	-1	8,401	-0.01%
2023/10/19	2	61.45	1	63.00	61.70	1	8,600	0.01%
2023/10/17	1	65.10	0	0.00	65.10	1	9,074	0.01%
2023/10/16	1	67.20	2	68.30	66.80	-1	9,285	-0.01%
2023/10/13	1	70.30	7	69.09	68.80	-6	9,454	-0.06%
2023/10/12	3	71.43	1	72.90	71.40	2	9,566	0.02%
2023/10/11	1	72.10	1	72.60	71.00	0	9,790	0.00%
2023/10/06	10	76.50	11	76.46	75.30	-1	10,018	-0.01%
2023/10/05	11	76.59	0	0.00	75.70	11	10,139	0.11%
2023/10/04	0	0.00	1	80.10	79.50	-1	9,986	-0.01%
2023/10/03	8	80.59	11	81.08	81.20	-3	9,869	-0.03%
2023/10/02	1	80.00	3	78.67	80.60	-2	9,448	-0.02%
2023/09/28	5	74.82	1	73.30	73.30	4	9,333	0.04%
2023/09/27	1	70.70	2	70.75	70.80	-1	9,031	-0.01%
2023/09/26	10	72.40	10	70.40	70.90	0	9,123	0.00%
2023/09/25	1	69.80	0	0.00	69.60	1	9,103	0.01%
2023/09/22	3	66.63	3	67.17	67.20	0	9,132	0.00%
2023/09/20	6	68.63	6	68.12	68.60	0	9,119	0.00%
2023/09/19	5	71.90	5	73.80	67.50	0	9,124	0.00%
2023/09/14	15	63.63	15	64.63	64.50	0	9,309	0.00%
2023/09/13	0	0.00	1	60.10	60.20	-1	9,278	-0.01%
2023/09/12	4	61.60	3	62.00	62.00	1	9,418	0.01%
2023/09/06	0	0.00	2	61.80	61.60	-2	10,021	-0.02%
2023/09/05	1	59.80	0	0.00	60.00	1	10,247	0.01%
2023/08/29	2	59.50	0	0.00	59.50	2	10,452	0.02%
2023/08/25	1	62.60	0	0.00	61.50	1	10,533	0.01%
2023/08/21	0	0.00	1	68.10	67.10	-1	11,003	-0.01%
2023/08/18	3	68.27	2	69.70	66.30	1	10,983	0.01%
2023/08/17	3	68.00	2	67.90	68.20	1	10,906	0.01%
2023/08/16	2	66.25	1	66.40	67.50	1	10,892	0.01%
2023/08/15	0	0.00	1	65.60	65.50	-1	10,885	-0.01%
2023/08/11	3	63.77	3	63.97	63.50	0	10,930	0.00%
2023/08/10	1	64.40	0	0.00	64.30	1	10,852	0.01%
2023/08/09	5	71.50	6	71.87	71.40	-1	10,611	-0.01%
2023/08/07	0	0.00	2	69.60	69.70	-2	10,360	-0.02%
2023/08/04	0	0.00	1	60.40	64.30	-1	10,079	-0.01%
2023/08/01	0	0.00	5	65.40	63.50	-5	9,806	-0.05%
2023/07/31	1	69.50	3	69.80	66.60	-2	9,617	-0.02%
2023/07/28	1	65.10	0	0.00	65.90	1	9,463	0.01%
2023/07/26	4	68.20	0	0.00	67.30	4	9,451	0.04%
2023/07/25	0	0.00	1	69.80	68.00	-1	9,355	-0.01%
2023/07/24	1	65.80	0	0.00	67.00	1	9,114	0.01%
2023/07/21	6	65.83	15	69.20	69.20	-9	8,913	-0.10%
2023/07/20	22	68.97	12	69.09	68.10	10	8,795	0.11%
2023/07/19	1	68.50	0	0.00	68.30	1	8,538	0.01%
2023/07/18	1	69.30	1	65.70	66.00	0	8,472	0.00%
2023/07/17	6	67.80	5	67.70	67.70	1	8,368	0.01%
2023/07/12	10	65.70	10	64.60	64.60	0	8,338	0.00%
2023/07/05	2	66.20	1	65.30	65.10	1	8,919	0.01%
2023/07/04	0	0.00	1	66.10	66.10	-1	8,900	-0.01%
2023/07/03	3	64.27	0.5	64.50	64.30	2.5	8,944	0.03%
2023/06/30	1	60.60	5	60.70	61.40	-4	8,882	-0.05%
2023/06/28	1	56.50	0	0.00	56.10	1	8,733	0.01%
2023/06/27	1	55.80	1	56.60	55.20	0	8,673	0.00%
2023/06/21	1	65.30	4	63.15	67.50	-3	8,173	-0.04%
2023/06/20	0	0.00	3	61.40	61.40	-3	7,826	-0.04%
2023/06/19	3	61.20	1	61.30	60.60	2	7,764	0.03%
2023/06/16	1	60.10	0	0.00	59.30	1	7,684	0.01%
2023/06/15	3	62.97	0	0.00	61.60	3	7,513	0.04%
2023/06/14	9	62.74	19	62.65	62.70	-10	7,351	-0.14%
2023/06/13	6	61.30	3	60.80	61.00	3	7,127	0.04%
2023/06/12	4	58.78	0	0.00	59.50	4	6,976	0.06%
2023/06/09	2	59.85	0.2	60.05	60.80	1.8	6,780	0.03%
2023/06/07	0.5	56.80	1	57.10	56.60	-0.5	6,430	-0.01%
2023/06/06	1.2	56.47	0	0.00	56.50	1.2	6,392	0.02%
2023/06/05	1	56.60	11	56.92	57.00	-10	6,336	-0.16%
2023/06/02	1	57.50	5.2	56.04	56.30	-4.2	6,275	-0.07%
2023/06/01	1	54.50	2	55.25	54.60	-1	6,137	-0.02%
2023/05/31	4	54.40	0	0.00	54.00	4	6,075	0.07%
2023/05/30	18.2	57.93	0	0.00	55.20	18.2	5,963	0.31%
2023/05/29	0	0.00	1	56.80	60.90	-1	5,652	-0.02%
2023/05/25	4	55.90	5	56.24	55.50	-1	5,300	-0.02%
2023/05/23	2	54.70	3	54.73	54.50	-1	5,091	-0.02%
2023/05/22	3	54.23	1	54.50	54.30	2	5,015	0.04%
2023/05/19	2	50.50	2	51.50	52.80	0	4,911	0.00%
2023/05/16	0	0.00	1	48.10	48.25	-1	4,553	-0.02%
2023/05/12	2	46.08	1	46.15	47.30	1	4,469	0.02%
2023/05/11	0	0.00	4	49.91	48.80	-4	4,293	-0.09%
2023/05/10	1	48.35	0	0.00	48.30	1	4,155	0.02%
2023/05/09	1	48.05	1	48.65	48.40	0	4,117	0.00%
2023/05/08	0	0.00	1	48.75	48.05	-1	4,082	-0.02%
2023/05/05	1	47.80	0	0.00	47.80	1	4,037	0.02%
2023/05/04	1	46.70	2	47.25	47.60	-1	3,999	-0.03%
2023/05/03	2	49.58	0	0.00	47.65	2	3,872	0.05%
2023/05/02	4	51.58	4	52.23	52.90	0	3,713	0.00%
2023/04/28	2	50.05	2	50.50	50.60	0	3,586	0.00%
2023/04/27	3	49.67	3	50.07	49.95	0	3,473	0.00%
2023/04/26	2	49.35	1	49.65	49.35	1	3,399	0.03%
2023/04/25	1	50.30	0	0.00	49.20	1	3,331	0.03%
2023/04/24	2	51.60	1	52.00	51.50	1	3,181	0.03%
2023/04/20	1	56.00	2	54.50	52.80	-1	2,829	-0.04%
2023/04/19	4	55.48	3	57.30	55.90	1	2,688	0.04%
2023/04/17	8	54.40	10	54.38	54.30	-2	2,191	-0.09%
2023/04/13	0	0.00	1	48.85	48.85	-1	1,436	-0.07%
2023/04/12	1	50.10	0.1	49.80	51.10	0.9	1,311	0.07%
2023/04/11	0	0.00	3	49.23	49.90	-3	1,102	-0.27%
2023/04/10	1	45.70	1	45.55	45.75	0	808	0.00%
2023/03/31	0	0.00	2	45.85	45.85	-2	448	-0.45%
2023/03/30	0.1	41.70	0	0.00	41.70	0.1	340	0.03%
2022/01/24	0	0.00	0	31.55	31.45	0	154	0.00%
2021/10/25	1	31.50	0	0.00	31.55	1	217	0.46%
2021/06/25	0	0.00	0	42.10	43.00	0	636	0.00%
2021/06/24	0	0.00	0	42.90	43.20	0	709	0.00%
2021/05/19	2	39.30	0	0.00	40.20	2	1,226	0.16%
2021/05/07	0	0.00	1	43.60	45.20	-1	1,214	-0.08%
2021/04/15	0	0.00	1	47.50	47.40	-1	1,143	-0.09%
2021/04/13	2	49.00	1	48.10	48.05	1	1,133	0.09%
2021/03/31	0	0.00	25	48.95	48.35	-25	1,044	-2.39%
2021/03/30	0	0.00	26	49.40	49.50	-26	1,015	-2.56%
2021/03/29	18	49.69	118	49.57	50.00	-100	985	-10.15%	大賣/
2021/03/26	1	48.20	40	48.39	48.15	-39	914	-4.26%
2021/03/25	0	0.00	55	48.34	48.00	-55	914	-6.01%
2021/03/24	0	0.00	25	47.92	47.75	-25	906	-2.76%
2021/03/23	0	0.00	25	48.19	47.65	-25	902	-2.77%
2021/03/19	0	0.00	30	48.32	48.20	-30	867	-3.46%
2021/03/18	2	48.00	0	0.00	47.70	2	863	0.23%
2021/03/17	0	0.00	25	48.62	48.05	-25	866	-2.89%
2021/03/16	0	0.00	115	47.86	48.35	-115	870	-13.21%	大賣/鉅額交易
2021/03/15	0	0.00	15	47.25	47.25	-15	861	-1.74%
2021/03/11	0	0.00	0	46.00	46.45	0	883	0.00%
2021/03/09	10	46.77	10	47.45	47.50	0	897	0.00%
2021/03/08	30	47.48	30	48.00	47.30	0	894	0.00%
2021/02/26	0	0.00	10	49.32	48.50	-10	848	-1.18%
2021/02/25	0	0.00	20	48.86	48.90	-20	822	-2.43%
2021/02/22	2	45.65	2	47.00	47.00	0	729	0.00%
2021/02/18	0	0.00	2	42.70	42.75	-2	661	-0.30%
2021/02/17	0	0.00	2	41.30	41.20	-2	657	-0.30%
2021/02/05	1	38.60	0	0.00	38.90	1	652	0.15%
2021/02/04	1	39.70	0	0.00	39.75	1	670	0.15%
2021/02/02	3	38.87	0	0.00	38.65	3	761	0.39%
2021/01/28	8	40.02	0	0.00	40.05	8	796	1.00%
2021/01/27	6	40.46	0	0.00	40.50	6	804	0.75%
2021/01/25	1	40.05	0	0.00	40.00	1	840	0.12%
2021/01/22	2	39.90	0	0.00	39.75	2	873	0.23%
2021/01/20	13	40.77	0	0.00	40.05	13	907	1.43%
2021/01/19	21	41.91	0	0.00	41.80	21	913	2.30%
2021/01/18	15	40.45	0	0.00	41.15	15	922	1.63%
2021/01/15	4	40.40	0	0.00	40.10	4	928	0.43%
2021/01/14	5	41.53	0	0.00	40.95	5	959	0.52%
2021/01/13	5	42.36	0	0.00	41.90	5	960	0.52%
2021/01/12	16	42.81	0	0.00	42.35	16	977	1.64%
2021/01/11	6	42.75	0	0.00	43.00	6	1,013	0.59%
2021/01/08	10	42.58	0	0.00	42.40	10	1,070	0.93%
2021/01/07	27	42.72	0	0.00	42.85	27	1,119	2.41%
2021/01/06	8	42.78	0	0.00	42.85	8	1,170	0.68%
2021/01/05	6	43.56	0	0.00	43.70	6	1,293	0.46%
2021/01/04	16	43.40	0	0.00	43.40	16	1,320	1.21%
2020/12/31	13	43.35	0	0.00	43.40	13	1,397	0.93%
2020/12/29	1	43.75	0	0.00	43.45	1	1,488	0.07%
2020/12/28	1	43.20	0	0.00	43.50	1	1,499	0.07%
2020/12/23	8	42.33	0	0.00	42.40	8	1,526	0.52%
2020/12/22	3	43.27	0	0.00	42.30	3	1,552	0.19%
2020/12/21	10	42.95	0	0.00	43.00	10	1,562	0.64%
2020/12/18	27	43.99	0	43.80	43.50	27	1,561	1.73%
2020/12/17	1	44.30	0	0.00	44.40	1	1,571	0.06%
2020/12/15	8	45.11	0	0.00	44.25	8	1,589	0.50%
2020/12/14	4	45.33	0	0.00	45.45	4	1,597	0.25%
2020/12/11	7	44.96	0	0.00	44.85	7	1,605	0.44%
2020/12/08	5	45.48	0	0.00	45.45	5	1,642	0.30%
2020/12/03	9	44.41	0	0.00	44.40	9	1,770	0.51%
2020/12/02	33	44.76	0	0.00	44.60	33	1,805	1.83%
2020/12/01	8	44.79	0	0.00	44.85	8	1,852	0.43%
2020/11/26	1	45.00	15	45.03	45.30	-14	2,118	-0.66%
2020/11/25	16	44.92	0	0.00	44.85	16	2,154	0.74%
2020/11/24	9	45.56	0	0.00	45.55	9	2,210	0.41%
2020/11/23	4	45.53	0	0.00	45.65	4	2,330	0.17%
2020/11/20	5	45.80	0	0.00	45.75	5	2,357	0.21%
2020/11/17	20	44.97	0	0.00	44.50	20	2,439	0.82%
2020/11/16	25	45.53	0	0.00	45.50	25	2,472	1.01%
2020/11/13	1	45.85	1	46.10	45.70	0	2,486	0.00%
2020/11/12	35	45.64	10	45.95	44.95	25	2,502	1.00%
2020/11/11	30	47.11	0	0.00	46.40	30	2,476	1.21%
2020/11/10	43	48.32	0	0.00	48.25	43	2,444	1.76%
2020/11/09	0	0.00	4	50.00	50.10	-4	2,450	-0.16%
2020/11/06	3	48.82	3	49.68	48.65	0	2,433	0.00%
2020/11/04	14	47.98	0	0.00	48.05	14	2,452	0.57%
2020/11/03	7	48.34	0	0.00	48.10	7	2,468	0.28%
2020/11/02	15	47.75	0	0.00	49.00	15	2,466	0.61%
2020/10/29	1	48.70	1	49.95	51.10	0	2,501	0.00%
2020/10/20	4	48.99	0	0.00	49.55	4	2,398	0.17%
2020/10/19	6	49.21	0	0.00	49.00	6	2,382	0.25%
2020/10/15	0	0.00	1	50.10	50.70	-1	2,289	-0.04%
2020/10/13	0	0.00	110	49.29	49.90	-110	2,188	-5.03%	大賣/鉅額交易
2020/10/12	1	48.00	1	48.15	47.80	0	2,075	0.00%
2020/10/08	101	48.47	0	0.00	48.50	101	2,067	4.89%	大買/鉅額交易
2020/10/07	10	46.40	0	0.00	47.50	10	2,010	0.50%
2020/09/22	0	0.00	10	42.53	42.20	-10	1,890	-0.53%
2020/09/15	0	0.00	5	44.30	44.40	-5	1,825	-0.27%
2020/09/10	13	45.84	28	47.41	45.60	-15	1,747	-0.86%
2020/09/09	0	0.00	15	46.98	46.80	-15	1,679	-0.89%
2020/09/08	0	0.00	15	46.78	46.50	-15	1,629	-0.92%
2020/09/03	60	46.36	0	0.00	45.10	60	1,455	4.12%
2020/08/12	0	0.00	3	35.55	36.30	-3	609	-0.49%
2020/08/04	3	34.00	0	0.00	34.30	3	493	0.61%
2020/07/14	0	0.00	5	31.10	30.95	-5	363	-1.37%
2020/07/09	5	31.95	0	0.00	31.40	5	323	1.54%
2020/06/29	0	0.00	0	30.75	30.60	0	268	0.00%
2020/04/06	0	23.90	0	0.00	24.00	0	167	0.00%
2020/03/31	0	26.15	0	0.00	23.60	0	168	0.00%
2020/03/30	0	25.90	0	0.00	23.80	0	169	0.00%
2020/03/27	0	25.60	0	0.00	23.55	0	170	0.00%
2020/03/26	0	0.00	1	23.10	23.30	-1	167	-0.60%
2020/03/19	1	20.75	0	0.00	20.65	1	174	0.57%
2019/05/08	0	0.00	0	28.15	28.15	0	169	0.00%
2019/03/28	0	27.20	0	0.00	27.25	0	106	0.00%
2019/03/19	0	27.05	0	0.00	26.80	0	70	0.00%
2019/02/15	0	0.00	1	24.95	24.95	-1	64	-1.56%
2019/01/29	1	24.30	0	0.00	24.30	1	76	1.31%
2018/10/15	0	0.00	0	23.50	23.65	0	134	0.00%
2018/02/21	0	0.00	1	33.55	33.85	-1	99	-1.01%