加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    939張
  • 產業
    上市 光電類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－兆豐-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊 券商分點個股進出

兆豐-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00124.3024.30-13,272-0.03%
2024/05/08323.80123.9524.2523,3550.06%
2024/05/0700.00124.2023.65-13,488-0.03%
2024/05/06123.05123.1523.0503,7080.00%
2024/05/0200.00123.0022.95-14,254-0.02%
2024/04/30223.08223.0823.1004,3070.00%
2024/04/26223.3000.0022.8024,2880.05%
2024/04/2400.00323.3523.40-34,259-0.07%
2024/04/2300.00122.6522.85-14,194-0.02%
2024/04/12123.6000.0023.0014,0170.02%
2024/04/0800.00123.8024.00-13,909-0.03%
2024/04/03224.80724.6223.95-53,822-0.13%
2024/04/0200.00223.3523.55-23,518-0.06%
2024/04/0100.00322.2022.20-33,367-0.09%
2024/03/15320.2000.0020.2033,2440.09%
2024/03/11121.4000.0021.4013,2010.03%
2024/03/07321.8500.0021.8533,1730.09%
2024/03/01124.25123.4523.4503,0760.00%
2024/02/27125.1000.0024.1013,0230.03%
2024/02/2300.00126.1525.30-12,932-0.03%
2024/02/22124.5000.0024.6512,7800.04%
2024/02/20125.4500.0025.4012,5900.04%
2024/02/1900.00125.3024.80-12,423-0.04%
2024/02/16124.10224.4524.10-12,228-0.04%
2024/02/15223.75123.3523.7012,1370.05%
2024/02/05125.2000.0024.6012,0450.05%
2024/02/023024.803325.2525.25-31,877-0.16%
2024/02/01424.13123.4524.4031,5980.19%
2024/01/3100.00122.9023.70-11,384-0.07%
2024/01/30123.20223.5323.40-11,276-0.08%
2024/01/29123.95223.5322.90-11,218-0.08%
2024/01/26823.09223.2823.0569570.63%
2024/01/2400.00520.6520.65-5373-1.34%
2024/01/23118.90118.9018.8003140.00%
2024/01/1800.00118.4018.40-1314-0.32%
2024/01/17118.6500.0018.4513640.27%
2024/01/11118.60118.5518.5503850.00%
2024/01/04118.60118.6018.4503810.00%
2023/12/28118.80118.6518.7003810.00%
2023/12/1900.00118.3018.35-1377-0.26%
2023/12/1300.00118.7518.75-1375-0.27%
2023/12/12518.8000.0018.8053731.34%
2023/12/05119.50219.3519.40-1367-0.27%
2023/12/0400.00119.3019.40-1365-0.27%
2023/12/01119.3000.0019.3013650.27%
2023/11/2800.00119.1019.15-1369-0.27%
2023/11/27119.2000.0019.1013690.27%
2023/11/15118.95119.1019.0503680.00%
2023/11/09119.85119.6019.6503340.00%
2023/11/07219.75119.8519.8513400.29%
2023/11/0300.00919.8319.40-9237-3.79%
2023/11/01118.45118.3018.2002270.00%
2023/10/2700.00318.8018.75-3232-1.29%
2023/10/26118.70118.6518.8002350.00%
2023/10/251119.91719.9119.0042311.73%
2023/10/241118.101118.6819.0001850.00%
2023/10/19217.88217.6517.6501920.00%
2023/10/18118.25117.9017.7001940.00%
2023/10/06118.75118.7518.6502060.00%
2023/10/05118.85118.7018.7002140.00%
2023/10/04118.75118.5518.7002210.00%
2023/09/27118.75118.6018.6002600.00%
2023/09/20118.85118.8518.7002710.00%
2023/09/19118.8000.0018.5012750.36%
2023/09/15118.80118.6018.6502830.00%
2023/09/07119.35119.2519.0503010.00%
2023/09/01318.95318.7818.8003200.00%
2023/08/3100.00118.7518.75-1322-0.31%
2023/08/30118.5000.0018.7013250.31%
2023/08/18118.20118.1018.0503420.00%
2023/08/14118.90118.5517.6503450.00%
2023/08/10118.95118.8518.8003330.00%
2023/07/26419.50419.0519.0003310.00%
2023/07/18120.20120.0519.9003320.00%
2023/07/12119.8000.0019.6513440.29%
2023/07/11220.0300.0020.0523390.59%
2023/07/06121.2500.0021.1013350.30%
2023/06/28120.3000.0020.3013250.31%
2023/06/27520.4300.0020.2553311.51%
2023/06/02120.60120.4520.3004410.00%
2023/05/1100.001019.3019.20-10716-1.40%
2023/04/2800.001020.9520.95-10764-1.31%
2023/04/251021.3000.0020.75107701.30%
2023/04/201021.8000.0021.65107671.30%
2023/04/17122.4000.0022.5518050.12%
2023/03/1000.00123.1022.55-11,255-0.08%
2023/03/0700.00423.7523.60-41,294-0.31%
2023/03/06024.0000.0023.8501,2800.00%
2023/03/03123.70123.8523.8001,2930.00%
2023/03/02524.0400.0023.8551,2970.39%
2023/03/0100.00123.7523.95-11,292-0.08%
2023/02/24224.10123.5024.3011,2700.08%
2023/02/23623.38623.6723.7001,2180.00%
2023/02/2200.00122.7022.65-11,211-0.08%
2023/02/21123.0000.0023.0511,2360.08%
2023/02/17122.60122.7522.8501,2960.00%
2023/02/0800.00222.8022.80-21,876-0.11%
2023/01/09322.78122.7022.6522,6580.08%
2022/12/22221.73221.6321.6503,1030.00%
2022/12/21121.501921.2121.35-183,135-0.57%
2022/12/201822.051221.3521.2063,1500.19%
2022/12/1300.001023.0523.25-103,260-0.31%
2022/12/1200.002123.3123.25-213,334-0.63%
2022/12/0900.00825.9025.75-83,395-0.24%
2022/12/0800.001125.5025.95-113,508-0.31%
2022/12/07126.6500.0025.4013,5700.03%
2022/12/06126.951126.6126.30-103,650-0.27%
2022/12/05126.801226.7226.75-113,653-0.30%
2022/12/02126.50226.6326.50-13,622-0.03%
2022/12/0100.001026.0025.90-103,571-0.28%
2022/11/291025.2500.0025.25103,5610.28%
2022/11/25325.1000.0025.0033,6040.08%
2022/11/23325.27325.2225.3503,5870.00%
2022/11/22425.1000.0025.0543,5910.11%
2022/11/21125.70125.7525.2503,6530.00%
2022/11/18326.25426.1925.55-13,666-0.03%
2022/11/17225.95126.0525.9513,6500.03%
2022/11/16126.20225.9825.70-13,644-0.03%
2022/11/151025.4500.0025.85103,6290.28%
2022/11/11625.98125.4525.2553,5950.14%
2022/11/103225.8400.0025.60323,5810.89%
2022/11/09228.08228.3027.9503,4890.00%
2022/11/08628.471627.5327.70-103,446-0.29%
2022/11/0700.001027.9027.90-103,306-0.30%
2022/11/0400.002626.8427.15-263,218-0.81%
2022/11/031126.71626.7926.6553,2630.15%
2022/11/02126.15126.7026.6003,2970.00%
2022/11/0100.00625.7025.90-63,369-0.18%
2022/10/314025.1600.0025.10403,3911.18%
2022/10/27224.88225.3025.3503,4690.00%
2022/10/261224.65124.9524.50113,5460.31%
2022/10/251325.46426.5025.0093,5510.25%
2022/10/241726.8000.0026.10173,5210.48%
2022/10/2100.002127.4927.25-213,393-0.62%
2022/10/20125.90125.8026.0503,2630.00%
2022/10/1900.00326.1025.85-33,645-0.08%
2022/10/18225.7500.0025.8523,7980.05%
2022/10/171024.3000.0025.35103,8250.26%
2022/10/14124.5000.0025.0013,9050.03%
2022/10/111325.7800.0025.80134,2950.30%
2022/10/0700.00427.1127.05-44,427-0.09%
2022/10/06227.3800.0026.7524,5700.04%
2022/10/0400.00226.0826.40-25,469-0.04%
2022/10/03925.36925.6626.0005,7060.00%
2022/09/29124.7000.0024.6515,6780.02%
2022/09/2600.002025.2524.95-205,677-0.35%
2022/09/23126.2500.0026.0515,7070.02%
2022/09/192027.5500.0027.80205,7500.35%
2022/09/16428.13228.1028.0025,6800.04%
2022/09/15227.782727.7428.00-255,569-0.45%
2022/09/14126.751026.0327.15-95,441-0.17%
2022/09/13125.001126.6626.60-105,409-0.18%
2022/09/12424.79424.7924.7505,3470.00%
2022/09/08124.10124.0524.0005,4040.00%
2022/09/0600.001022.9023.80-105,648-0.18%
2022/09/051023.7500.0023.60105,7520.17%
2022/09/02125.252124.4824.30-205,819-0.34%
2022/09/0100.002025.1025.05-206,041-0.33%
2022/08/31125.80125.6025.5506,3570.00%
2022/08/301125.35125.3525.50106,6770.15%
2022/08/26626.70426.4426.3026,8390.03%
2022/08/25326.32326.4026.2506,8040.00%
2022/08/24126.20125.9525.8006,8360.00%
2022/08/231025.90125.9025.7596,8540.13%
2022/08/222026.632326.6826.80-36,897-0.04%
2022/08/19526.561526.5326.40-106,936-0.14%
2022/08/185426.4700.0026.45546,9870.77%
2022/08/17127.053126.2126.60-307,016-0.43%
2022/08/161326.50526.5626.4587,0800.11%
2022/08/151026.1000.0026.05107,1050.14%
2022/08/121125.2300.0025.75117,1600.15%
2022/08/112225.26125.3025.30217,9060.27%
2022/08/09127.6000.0026.8519,4370.01%
2022/08/08226.93227.1527.2009,8070.00%
2022/08/0500.00126.0526.50-19,860-0.01%
2022/08/03126.2000.0025.45110,4120.01%
2022/08/01128.30128.0027.95010,4660.00%
2022/07/29127.70127.9528.00010,4160.00%
2022/07/27127.85127.4027.70010,2940.00%
2022/07/26730.11828.8327.55-110,218-0.01%
2022/07/2200.00228.1827.85-29,634-0.02%
2022/07/21627.08927.9827.95-39,584-0.03%
2022/07/20427.99428.3127.7509,4850.00%
2022/07/191528.00928.3527.7069,3650.06%
2022/07/18127.85227.7527.50-19,136-0.01%
2022/07/15527.77428.0327.6519,0430.01%
2022/07/14127.60227.5027.40-18,866-0.01%
2022/07/13428.08328.5827.5018,6670.01%
2022/07/121427.541527.2127.10-18,111-0.01%
2022/07/11127.9000.0028.6517,6570.01%
2022/07/08225.30326.0526.05-17,378-0.01%
2022/07/05124.2500.0024.1017,3540.01%
2022/07/04124.00124.0023.6507,3870.00%
2022/06/29126.90126.6527.2007,4780.00%
2022/06/2700.00327.2026.90-37,516-0.04%
2022/06/21126.1000.0026.6517,4140.01%
2022/06/20126.40126.1025.2007,3840.00%
2022/06/16227.5500.0026.0527,2840.03%
2022/06/15628.36527.6027.2517,2210.01%
2022/06/14127.50127.5528.0007,0580.00%
2022/06/10128.40128.0028.0006,8440.00%
2022/06/09127.8500.0028.0016,6070.02%
2022/05/2500.00430.5431.10-45,565-0.07%
2022/05/24130.55231.6330.35-15,536-0.02%
2022/05/20329.62429.6529.30-15,409-0.02%
2022/05/191029.93730.1730.6035,3420.06%
2022/05/1815429.0815229.2029.4524,6130.04% 大買/大賣/
2022/05/173227.863227.9228.8504,1220.00%
2022/05/16526.77427.3327.5513,1460.03%
2022/05/13124.75225.0525.05-12,760-0.04%
2022/05/12724.691024.1922.80-32,619-0.11%
2022/05/11323.45123.0024.0022,3130.09%
2022/05/10321.48322.2322.4002,0340.00%
2022/05/0900.00220.4020.40-21,916-0.10%
2022/04/28118.7500.0018.4512,1200.05%
2022/04/2200.00120.9020.25-12,217-0.05%
2022/04/21221.3000.0020.9522,2120.09%
2022/04/20120.90120.8020.8502,2110.00%
2022/04/19321.23320.9020.7502,2330.00%
2022/04/13222.63522.8123.10-32,231-0.13%
2022/04/12122.7000.0022.3512,2180.05%
2022/04/08523.69223.3523.2532,1620.14%
2022/04/0700.00224.4523.10-22,115-0.09%
2022/04/06524.03423.6325.0512,0320.05%
2022/04/01822.80622.7223.2521,9250.10%
2022/03/31322.12823.2022.35-51,869-0.27%
2022/03/30522.29321.9521.8521,7650.11%
2022/03/29421.93221.7021.8021,7450.11%
2022/03/2800.00521.4621.70-51,737-0.29%
2022/03/25422.70121.0020.9531,7180.17%
2022/03/24722.09722.0422.2501,6580.00%
2022/03/22321.85321.7322.0001,6270.00%
2022/03/21221.68221.6021.6501,6090.00%
2022/03/17320.73421.1521.40-11,591-0.06%
2022/03/16420.49320.3320.2511,5650.06%
2022/03/14220.75821.2321.10-61,570-0.38%
2022/03/11320.60220.4020.5511,7590.06%
2022/03/10220.53120.3020.2011,7710.06%
2022/03/08120.60120.3520.1001,8190.00%
2022/03/0400.00221.5021.00-21,901-0.11%
2022/03/03421.40521.5521.80-11,872-0.05%
2022/03/02221.2800.0020.8021,8390.11%
2022/03/01121.05120.9520.7001,8100.00%
2022/02/25321.37421.1020.35-11,804-0.06%
2022/02/18221.4500.0021.1521,7580.11%
2022/02/16220.90321.7021.80-11,668-0.06%
2022/02/15220.58820.5120.20-61,580-0.38%
2022/02/14320.0000.0020.1531,5330.20%
2022/02/11420.40320.2019.8011,5730.06%
2022/02/09320.5700.0020.5031,6090.19%
2022/02/08319.25419.8020.75-11,527-0.07%
2022/02/07218.50318.1518.90-11,454-0.07%
2022/01/26617.78417.7317.9021,4430.14%
2022/01/2400.00018.3017.8501,4300.00%
2022/01/2100.00119.1518.35-11,408-0.07%
2022/01/20519.56519.0820.1001,3160.00%
2022/01/19318.801418.9219.25-111,212-0.91%
2022/01/18118.5000.0018.0511,1650.09%
2022/01/17218.0300.0018.2021,1610.17%
2022/01/12518.7700.0018.1551,1490.43%
2022/01/11217.98718.5618.25-51,122-0.45%
2022/01/06517.75117.8018.0041,0780.37%
2022/01/05118.35218.1518.10-11,076-0.09%
2022/01/04118.3500.0018.3011,0720.09%
2022/01/03218.4500.0018.1521,0710.19%
2021/12/30118.80218.4018.40-11,069-0.09%
2021/12/291018.321418.5218.50-41,062-0.38%
2021/12/28218.20318.0017.95-11,051-0.10%
2021/12/27118.0000.0017.9511,0570.09%
2021/12/24118.00218.0017.90-11,068-0.09%
2021/12/23117.9000.0017.9011,0690.09%
2021/12/2200.00117.8017.75-11,074-0.09%
2021/12/21117.75117.7017.7501,0880.00%
2021/12/20117.70117.6017.6501,1250.00%
2021/12/1700.00117.7017.65-11,252-0.08%
2021/12/16118.2500.0018.0011,2620.08%
2021/12/15217.75317.7517.75-11,258-0.08%
2021/12/14617.6400.0017.5561,2550.48%
2021/12/08118.65118.4018.5001,2210.00%
2021/12/07618.95119.5518.5051,1970.42%
2021/12/06119.50219.2019.55-1981-0.10%
2021/12/03219.58319.4019.40-1966-0.10%
2021/12/02220.0000.0019.3529340.21%
2021/12/01219.25319.6319.85-1896-0.11%
2021/11/30218.73618.8019.00-4837-0.48%
2021/11/2900.00117.6017.65-1778-0.13%
2021/11/26217.5000.0017.6527760.26%
2021/11/22218.8800.0018.2027450.27%
2021/11/19219.18118.4018.6017350.14%
2021/11/18118.35318.2218.35-2707-0.28%
2021/11/17118.15618.1518.10-5704-0.71%
2021/11/15518.22518.1218.5506930.00%
2021/11/12218.63218.3517.7506790.00%
2021/11/11218.78118.5018.4016570.15%
2021/11/10118.60118.7518.7006440.00%
2021/11/09818.67218.8518.9065761.04%
2021/11/05117.95117.8017.9004740.00%
2021/11/04817.361117.6817.70-3455-0.66%
2021/11/0300.00116.9016.70-1450-0.22%
2021/11/02117.10116.8016.7004500.00%
2021/11/01516.91416.8517.0514510.22%
2021/10/29216.9500.0016.6024460.45%
2021/10/2800.00116.7016.80-1447-0.22%
2021/10/27116.9500.0016.8514500.22%
2021/10/2600.00116.7016.80-1453-0.22%
2021/10/25216.75116.7516.7514550.22%
2021/10/21217.08316.9816.90-1470-0.21%
2021/10/20517.02516.9316.9004810.00%
2021/10/1900.00216.7316.80-2489-0.41%
2021/10/18416.71216.8016.8524940.40%
2021/10/1500.00216.0316.00-2493-0.41%
2021/10/13116.4000.0016.0015040.20%
2021/10/12116.40116.2516.2505220.00%
2021/10/0600.00316.6516.50-3703-0.43%
2021/10/01417.24216.9516.7026980.29%
2021/09/30416.88216.8016.9026860.29%
2021/09/28417.10317.1517.0016820.15%
2021/09/23215.78216.1516.9505170.00%
2021/09/2200.00315.3815.45-3505-0.59%
2021/09/16215.7000.0015.5525080.39%
2021/09/15115.60215.6015.65-1511-0.20%
2021/09/14215.9500.0015.7525140.39%
2021/09/1300.00115.6515.70-1516-0.19%
2021/09/10315.85215.8515.7515190.19%
2021/09/09115.70115.5015.5005200.00%
2021/09/08115.70115.4015.4505210.00%
2021/09/06216.18216.0015.8505220.00%
2021/09/0300.00316.0016.10-3522-0.57%
2021/09/01316.2700.0016.2035380.56%
2021/08/25116.10116.0016.2005490.00%
2021/08/2400.00215.6515.65-2552-0.36%
2021/08/23115.90115.7515.9005790.00%
2021/08/20215.65115.5015.5015810.17%
2021/08/19115.80115.7515.6505790.00%
2021/08/17116.15116.0015.7005790.00%
2021/08/12116.20116.2016.2005790.00%
2021/08/10116.65116.4516.5005930.00%
2021/08/06117.85517.6517.25-4597-0.67%
2021/08/05117.70117.6517.6006020.00%
2021/08/04117.70117.6017.6006330.00%
2021/08/03217.75217.6817.4006460.00%
2021/08/02117.55117.6017.5506640.00%
2021/07/30217.85217.6517.5006680.00%
2021/07/27118.45118.1017.7507010.00%
2021/07/26218.20118.1018.2517090.14%
2021/07/23118.3500.0017.9517140.14%
2021/07/22217.78217.6317.7007280.00%
2021/07/21117.45117.4017.2507280.00%
2021/07/201017.591017.2717.2507260.00%
2021/07/1600.00518.1017.95-5742-0.67%
2021/07/15118.20118.0518.6507350.00%
2021/07/14918.46318.7018.7066920.87%
2021/07/13517.40517.2017.0006100.00%
2021/07/0600.00116.1516.10-1641-0.16%
2021/07/05116.3000.0016.3516800.15%
2021/07/02115.85115.8515.9507170.00%
2021/06/3000.00116.0015.95-1748-0.13%
2021/06/2800.00116.1516.30-1766-0.13%
2021/06/23116.00116.0016.1007880.00%
2021/06/22116.25116.1016.0007880.00%
2021/06/18116.50216.5016.60-1802-0.12%
2021/06/17116.2500.0016.3518080.12%
2021/06/15216.55716.4516.40-5833-0.60%
2021/06/11116.70116.6016.5009020.00%
2021/06/0400.00117.1517.00-1907-0.11%
2021/05/31217.05217.4517.6009100.00%
2021/05/21116.45116.3016.2509120.00%
2021/05/19116.00116.4016.4009370.00%
2021/05/14116.60116.5516.4009290.00%
2021/05/1200.00216.4016.35-2919-0.22%
2021/05/1100.00218.4818.15-2889-0.22%
2021/05/10218.8300.0018.9528810.23%
2021/05/06117.45117.1517.2008580.00%
2021/05/0400.00117.3017.45-1845-0.12%
2021/05/0300.00219.1018.80-2822-0.24%
2021/04/2900.00119.6019.45-1813-0.12%
2021/04/28519.9100.0020.1558020.62%
2021/04/2000.001019.3320.20-10759-1.32%
2021/04/1300.00120.0519.65-1785-0.13%
2021/04/09120.5500.0020.7517620.13%
2021/04/07120.3500.0020.1516960.14%
2021/04/0100.00119.6019.75-1704-0.14%
2021/03/31119.75119.7519.7507100.00%
2021/03/30119.4500.0019.4517010.14%
2021/03/2600.00119.2019.20-1703-0.14%
2021/03/25119.2500.0019.1517110.14%
2021/03/17120.50120.3020.2009750.00%
2021/03/11119.45119.4019.5001,1640.00%
2021/03/0900.00119.0519.15-11,272-0.08%
2021/03/08119.2500.0019.3011,2910.08%
2021/02/2300.00119.4019.45-11,616-0.06%
2021/02/221019.65119.6519.6091,6180.56%
2021/02/19119.00118.9519.4001,6030.00%
2021/02/181118.62118.5518.95101,5920.63%
2021/02/0500.00117.7017.65-11,575-0.06%
2021/02/04217.70117.8017.6511,5770.06%
2021/01/27117.90117.6017.6501,6080.00%
2021/01/1500.00118.6518.40-11,593-0.06%
2021/01/04120.3000.0020.6011,5120.07%
2020/12/2400.00120.1520.20-11,441-0.07%
2020/12/22120.4000.0019.6511,4460.07%
2020/12/1800.00020.2020.2001,4320.00%
2020/12/1700.00120.6520.60-11,417-0.07%
2020/12/16120.9000.0020.9511,3920.07%
2020/12/14322.25321.8521.7001,3430.00%
2020/12/11121.8000.0021.6511,2940.08%
2020/12/0800.00220.5020.50-2955-0.21%
2020/12/04221.85121.6021.2519250.11%
2020/12/03321.15421.0321.15-1886-0.11%
2020/11/2700.00119.9521.00-1752-0.13%
2020/11/25119.6500.0019.4516580.15%
2020/11/2000.00219.0019.25-2752-0.27%
2020/11/1900.00218.3018.45-2680-0.29%
2020/11/11719.12719.3418.7507100.00%
2020/11/0900.00118.4518.30-1689-0.15%
2020/11/05118.4000.0018.4517000.14%
2020/10/20118.0000.0018.1019190.11%
2020/09/25117.1500.0016.8511,8780.05%
2020/09/24117.7000.0017.7511,9360.05%
2020/09/2100.00118.8018.80-11,956-0.05%
2020/09/18118.9000.0018.7011,9590.05%
2020/09/17118.60118.8018.7001,9750.00%
2020/09/1500.00318.5018.55-31,967-0.15%
2020/09/1100.002718.8218.40-272,020-1.34%
2020/09/0900.002018.7019.00-201,983-1.01%
2020/09/08119.15118.9018.9501,9840.00%
2020/09/07119.50119.4019.0001,9760.00%
2020/09/041019.3000.0019.30101,9840.50%
2020/09/032319.73119.8519.40221,9831.11%
2020/09/022019.3000.0019.35201,9771.01%
2020/09/01119.50119.5019.3501,9870.00%
2020/08/3100.00219.3019.20-21,990-0.10%
2020/08/28519.75519.9319.8002,0440.00%
2020/08/271220.153020.4420.05-182,038-0.88%
2020/08/2600.001117.7019.40-111,925-0.57%
2020/08/25117.4500.0017.6511,9220.05%
2020/08/242018.0300.0017.65201,9171.04%
2020/08/211017.8000.0017.80101,9260.52%
2020/08/18119.403019.3319.25-291,925-1.51%
2020/08/1700.001019.3019.35-101,929-0.52%
2020/08/1400.001018.6018.50-101,936-0.52%
2020/08/1100.002018.4518.25-201,942-1.03%
2020/08/101018.9000.0018.90101,9380.52%
2020/08/0700.002019.1819.15-201,941-1.03%
2020/08/06120.05219.7519.45-11,944-0.05%
2020/08/041120.0900.0019.35111,9640.56%
2020/08/031120.01120.0519.80101,9920.50%
2020/07/2900.001020.0020.15-102,032-0.49%
2020/07/2800.002118.6319.45-211,967-1.07%
2020/07/272019.3500.0019.05202,0081.00%
2020/07/241019.8500.0019.70102,0810.48%
2020/07/231019.8000.0019.80102,0770.48%
2020/07/22120.0000.0019.9512,0710.05%
2020/07/201019.8500.0019.80102,0420.49%
2020/07/173020.9500.0020.60302,0531.46%
2020/07/16122.10222.3521.75-12,012-0.05%
2020/07/1500.003122.2022.45-311,804-1.72%
2020/07/141219.65220.1320.45101,7550.57%
2020/07/133120.2400.0020.00311,8501.68%
2020/07/10520.12520.5420.5001,8550.00%
2020/07/09220.832521.2620.50-231,805-1.27%
2020/07/08521.142121.2021.00-161,745-0.92%
2020/07/0700.005119.8819.60-511,634-3.12%
2020/07/062017.35117.2518.95191,5131.26%
2020/07/031216.9800.0017.25121,4640.82%
2020/07/022016.7000.0016.65201,4111.42%
2020/07/01116.40116.5016.3501,4010.00%
2020/06/3000.00116.3516.40-11,397-0.07%
2020/06/2900.002016.0016.00-201,407-1.42%
2020/06/24116.7000.0016.3511,4130.07%
2020/06/19216.75216.6816.4501,4260.00%
2020/06/18115.65115.5516.4501,3990.00%
2020/06/17115.50215.4515.45-11,391-0.07%
2020/06/16115.4000.0015.4511,4090.07%
2020/06/1200.002015.0315.25-201,439-1.39%
2020/06/102516.2400.0016.15251,4661.70%
2020/06/0900.001016.1516.20-101,478-0.68%
2020/06/08616.65116.5016.6051,4970.33%
2020/06/042716.3000.0016.40271,4931.81%
2020/06/033015.991215.9515.95181,4401.25%
2020/06/02116.10115.7515.7001,4300.00%
2020/05/2700.00115.6015.60-11,403-0.07%
2020/05/26115.9500.0015.7011,4080.07%
2020/05/25115.60215.8515.85-11,404-0.07%
2020/05/21215.951215.9015.90-101,386-0.72%
2020/05/20115.7500.0015.4511,3710.07%
2020/05/18115.30115.1515.3001,3590.00%
2020/05/1300.001015.9516.00-101,345-0.74%
2020/05/12216.28216.2016.0501,3350.00%
2020/05/1100.00516.2416.10-51,325-0.38%
2020/05/081417.21216.8516.90121,2930.93%
2020/05/07516.55616.3816.50-11,262-0.08%
2020/05/06116.55116.4016.1001,2460.00%
2020/05/05416.21316.2816.5011,2390.08%
2020/04/30316.52316.1516.1001,2130.00%
2020/04/295715.685615.9416.4011,1780.08%
2020/04/28215.05114.8014.9511,1020.09%
2020/04/23114.90114.7014.5001,0840.00%
2020/04/2000.00115.1015.25-11,017-0.10%
2020/04/17115.7500.0015.1511,0120.10%
2020/04/16515.49515.4715.6009580.00%
2020/04/15115.0000.0015.4018340.12%
2020/04/14113.70113.9514.0007940.00%
2020/04/0600.00112.8512.80-1767-0.13%
2020/04/01212.83112.7512.8017790.13%
2020/03/31112.60112.9512.6508000.00%
2020/03/30212.25212.5012.3009190.00%
2020/03/27112.65112.5012.1009480.00%
2020/03/26112.50111.8512.5509390.00%
2020/03/2400.00111.0011.45-1930-0.11%
2020/03/23110.5000.0010.4519290.11%
2020/03/1900.00209.759.54-20996-2.01%
2020/03/18111.35111.2010.6001,2990.00%
2020/03/17710.9000.0011.0571,3160.53%
2020/03/161013.20712.6511.9031,3010.23%
2020/03/131013.05213.0513.0581,2820.62%
2020/03/11716.64716.1016.1001,2670.00%
2020/03/1000.00215.6016.15-21,265-0.16%
2020/03/0600.00117.4017.40-11,250-0.08%
2020/03/05117.8500.0017.5011,2660.08%
2020/02/19119.15219.2019.20-11,534-0.07%
2020/02/18118.9500.0019.0511,5400.06%
2020/02/1700.00119.0518.75-11,548-0.06%
2020/02/14119.3000.0019.1511,5530.06%
2020/02/1300.00519.2019.05-51,599-0.31%
2020/02/11219.2500.0019.0021,6730.12%
2020/02/07519.0800.0018.7551,6970.29%
2020/02/0600.00219.1519.40-21,693-0.12%
2020/02/051018.751018.7018.3501,6930.00%
2020/02/0400.001018.1518.10-101,692-0.59%
2020/02/032017.5800.0017.50201,6931.18%
2019/12/25223.0000.0023.3521,7560.11%
2019/12/241022.4000.0022.85101,6650.60%
2019/12/1600.00123.1023.00-11,695-0.06%
2019/12/132025.311025.6024.00101,6440.61%
2019/12/12122.9000.0023.3011,3340.07%
2019/12/0300.00221.7521.80-21,520-0.13%
2019/11/2700.00622.4522.45-61,704-0.35%
2019/11/26122.0500.0022.0011,7510.06%
2019/11/252222.802222.4322.4501,8340.00%
2019/11/22722.71122.9522.5561,8500.32%
2019/11/211022.201822.1222.30-81,800-0.44%
2019/11/19220.6000.0020.5521,9240.10%
2019/11/15520.60820.8720.95-31,975-0.15%
2019/11/1300.00121.1021.10-12,024-0.05%
2019/11/12520.60220.8520.8532,0430.15%
2019/11/04423.3300.0023.2042,2100.18%
2019/11/01423.6000.0023.5542,2390.18%
2019/10/0700.00624.3024.05-62,914-0.21%
2019/10/02123.6000.0023.7513,0140.03%
2019/10/01123.8000.0023.8013,0350.03%
2019/09/2700.00424.2324.20-43,075-0.13%
2019/09/2600.001023.9023.85-103,151-0.32%
2019/09/25223.90523.9223.90-33,211-0.09%
2019/09/24424.3800.0024.1543,2830.12%
2019/09/231224.942624.8524.85-143,287-0.43%
2019/09/12124.6500.0024.5013,5960.03%
2019/09/0600.00327.7027.65-33,781-0.08%
2019/09/041128.16128.2528.25104,0000.25%
2019/08/2800.001228.8328.85-124,911-0.24%
2019/08/2700.001027.9527.80-104,883-0.20%
2019/08/23128.70129.1028.9505,0380.00%
2019/07/311225.701625.7327.45-47,550-0.05%
2019/07/30425.00425.8825.0007,5820.00%
2019/07/29325.90126.0025.8527,8500.03%
2019/07/26226.2000.0026.2028,1670.02%
2019/07/2400.00326.2026.30-38,387-0.04%
2019/07/23325.90526.0825.90-28,475-0.02%
2019/07/22325.85226.1025.8518,5680.01%
2019/07/19125.75526.0126.00-48,631-0.05%
2019/07/18825.98726.4425.8018,6830.01%
2019/07/17726.1700.0026.2078,7800.08%
2019/07/1600.00526.0026.50-58,892-0.06%
2019/07/15525.8000.0025.8059,0080.06%
2019/07/1200.00525.9726.00-59,433-0.05%
2019/07/11526.15427.7026.1519,5590.01%
2019/07/1000.00228.7529.00-29,367-0.02%
2019/07/09228.5000.0028.5029,3850.02%
2019/07/0800.00229.8529.45-29,353-0.02%
2019/07/05229.60529.6129.60-39,369-0.03%
2019/07/04529.62130.0529.6549,3560.04%
2019/07/031630.151230.0030.0049,3230.04%
2019/07/0100.00529.5129.50-59,193-0.05%
2019/06/28528.8500.0028.8559,1370.05%
2019/06/27129.45429.4029.20-39,198-0.03%
2019/06/26128.6500.0028.6519,2370.01%
2019/06/2100.001529.3329.25-159,718-0.15%
2019/06/20628.63528.6028.6019,9330.01%
2019/06/191628.60628.6028.651010,0250.10%
2019/06/18928.50928.0028.0009,9580.00%
2019/06/17928.051028.4728.50-19,941-0.01%
2019/06/13329.97230.0829.7019,9850.01%
2019/06/12430.19430.0929.9509,9610.00%
2019/06/11230.65130.5530.5519,8420.01%
2019/06/10134.0000.0033.9019,7340.01%
2019/06/06933.0000.0033.0099,7290.09%
2019/06/051833.281932.3332.50-19,715-0.01%
2019/06/0400.003333.4532.85-339,552-0.35%
2019/06/034032.38732.1032.10339,1610.36%
2019/05/312032.402032.2032.2009,0980.00%
2019/05/3000.00232.4532.10-29,040-0.02%
2019/05/2900.00131.6531.55-18,936-0.01%
2019/05/281230.70632.6332.9068,8060.07%
2019/05/27930.10930.2030.2008,5430.00%
2019/05/22934.10933.5033.5008,1540.00%
2019/05/21633.05634.1034.1008,0590.00%
2019/05/171234.48133.6033.05117,7800.14%
2019/05/16136.10235.5034.45-17,580-0.01%
2019/05/15336.5800.0036.2037,3080.04%
2019/05/14134.65135.0034.8506,5860.00%
2019/05/10132.0500.0031.6516,1330.02%
2019/05/09732.37630.8531.1015,9880.02%
2019/05/081633.621233.3333.3045,8420.07%
2019/05/07634.90834.4034.35-25,740-0.03%
2019/05/06236.0000.0034.7025,5950.04%
2019/05/02530.60831.2433.20-34,972-0.06%
2019/04/305030.364430.8730.2064,8290.12%
2019/04/29631.85630.6530.5004,7150.00%
2019/04/262031.602032.5033.8504,5880.00%
2019/04/23334.1700.0033.7034,3540.07%
2019/04/1900.00538.7037.65-54,188-0.12%
2019/04/1800.00337.9738.80-34,027-0.07%
2019/04/17535.4010235.0337.20-973,578-2.71% 大賣/
2019/04/154032.0500.0033.55403,3731.19%
2019/04/122033.6000.0032.70203,3390.60%
2019/04/114037.20537.4536.30353,3141.06%
2019/04/02234.501734.7035.30-153,289-0.46%
2019/04/0100.003034.5534.75-303,265-0.92%
2019/03/29638.61538.4437.6513,1970.03%
2019/03/28337.53237.5039.2013,1260.03%
2019/03/27336.30334.5336.3003,0770.00%
2019/03/26633.99233.5033.0043,0040.13%
2019/03/25432.15733.2233.60-32,735-0.11%
2019/03/22330.5500.0030.5532,4980.12%
2019/03/191223.0600.0023.00122,7490.44%
2019/03/181223.4100.0024.45122,7480.44%
2019/03/153021.803022.0922.3502,5740.00%
2019/03/1400.00722.0222.15-72,547-0.27%
2019/03/121020.90721.6521.6532,2740.13%
2019/03/111719.7000.0019.70172,0760.82%
2019/03/043218.82218.8018.80302,0351.47%
2019/02/18017.6500.0017.3001,9810.00%
2019/02/15017.1500.0017.0001,9280.00%
2019/01/3000.003015.9915.95-301,852-1.62%
2019/01/2500.002116.2016.15-211,841-1.14%
2019/01/1500.004016.3516.40-401,766-2.26%
2019/01/116117.1700.0017.30611,7093.57%
2018/12/2800.002316.3516.35-231,568-1.47%
2018/12/2700.001017.0016.80-101,538-0.65%
2018/12/22118.75118.9018.0501,4360.00%
2018/12/21118.05118.6518.6001,4040.00%
2018/12/20118.75519.4818.40-41,358-0.29%
2018/12/19118.501618.6518.70-151,245-1.20%
2018/12/181018.301118.4018.20-11,190-0.08%
2018/12/1400.001019.3018.85-10990-1.01%
2018/12/122018.001218.0818.2587541.06%
2018/12/11216.65217.2517.4005590.00%
2018/12/06115.6000.0015.6014010.25%
2018/11/233314.931014.9514.902321310.76%
2018/11/1200.00212.8012.90-2155-1.28%
2018/11/09113.1500.0013.2511620.62%
2018/11/07213.1800.0013.1521671.19%
2018/10/29812.3400.0012.2582033.92%
2018/10/19512.2700.0012.4052521.98%
2018/10/12212.3500.0012.3522990.67%
2018/10/01313.4000.0013.4033640.82%
2018/09/28213.4000.0013.4024630.43%
2018/09/27613.6600.0013.4064831.24%
2018/09/26213.4500.0013.5024890.41%
2018/09/21113.2500.0013.2514940.20%
2018/09/10512.9000.0012.8055380.93%
2018/09/07113.4500.0013.6015750.17%
2018/08/22314.3500.0014.3036630.45%
2018/07/241016.0800.0016.10105651.77%
2018/07/05316.0000.0016.1033640.82%
2018/06/1900.001215.5015.45-12321-3.73%
2018/06/151216.501016.2015.8023160.63%
2018/06/1400.00515.6515.80-5278-1.80%
2018/06/131515.7000.0015.80152735.48%
2018/06/01313.5500.0013.4033690.81%
2018/04/2400.001612.5512.45-16814-1.96%
2018/04/20313.4000.0013.4038200.37%
2018/04/17313.5000.0013.6038290.36%
2018/04/16613.7300.0013.6568300.72%
2018/04/13813.9200.0013.9088330.96%
2018/03/2800.002214.1514.25-22864-2.54%
2018/03/152215.7000.0015.15221,0722.05%
2018/03/1200.00114.5014.45-1973-0.10%
2018/02/26114.4500.0014.4019130.11%
晶彩科 相關文章