雙美 (4728)-兆豐-新莊券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
312.0
漲跌
▼15.0
漲幅
-4.59%
成交量
416張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	230.00	231.00	0	113	0.00%
2024/04/24	0	225.50	0	0.00	224.50	0	111	0.00%
2024/04/11	0	238.00	0	0.00	231.00	0	113	0.01%
2024/03/21	0	0.00	1	212.50	212.00	-1	78	-1.27%
2024/03/14	1	210.50	1	238.00	210.50	0	74	0.00%
2023/11/15	0	0.00	0	197.00	195.00	0	59	0.00%
2023/10/18	4	191.75	0	0.00	190.00	4	90	4.42%
2023/08/10	0	0.00	1	189.00	190.00	-1	325	-0.31%
2023/08/04	1	188.00	0	0.00	189.00	1	382	0.26%
2023/07/26	0	0.00	1	202.00	201.50	-1	385	-0.26%
2023/07/25	1	208.50	0	0.00	208.50	1	385	0.26%
2023/07/24	3	200.50	0	0.00	205.00	3	386	0.78%
2023/07/06	1	244.00	1	232.50	230.50	0	416	0.00%
2023/06/30	0	0.00	1	228.00	230.50	-1	380	-0.26%
2023/06/26	1	201.00	0	0.00	207.00	1	343	0.29%
2023/06/14	1	206.00	0	0.00	206.00	1	344	0.29%
2023/06/13	1	200.50	0	0.00	202.00	1	341	0.29%
2023/06/12	16	209.16	0	0.00	203.00	16	338	4.73%
2023/06/08	13	220.23	0	0.00	220.50	13	334	3.88%
2023/06/06	4	221.25	0	0.00	225.50	4	330	1.21%
2023/06/02	2	222.75	0	0.00	226.50	2	326	0.61%
2023/05/31	0	0.00	1	230.00	229.50	-1	319	-0.31%
2023/05/26	0	0.00	1	233.00	230.00	-1	313	-0.32%
2023/05/25	0	0.00	1	237.50	235.00	-1	308	-0.32%
2023/05/24	3	247.83	0	0.00	241.00	3	305	0.98%
2023/05/22	1	241.00	1	240.00	246.50	0	299	0.00%
2023/05/19	1	225.00	1	234.50	238.00	0	295	0.00%
2023/05/18	1	243.00	0	0.00	240.50	1	288	0.35%
2023/05/17	1	219.00	1	228.00	235.50	0	277	0.00%
2023/05/16	0	0.00	1	238.00	228.00	-1	261	-0.38%
2023/05/15	1	235.00	18	225.69	223.00	-17	250	-6.78%
2023/05/12	1	241.00	1	249.50	241.50	0	246	0.00%
2023/05/10	0	0.00	17	296.88	297.00	-17	223	-7.62%
2023/05/08	0	0.00	0	285.00	293.00	0	195	0.00%
2023/05/05	0	0.00	0	278.75	288.00	0	192	0.00%
2023/02/17	3	121.50	0	0.00	122.50	3	104	2.86%
2023/02/15	2	130.00	0	0.00	128.50	2	96	2.08%
2023/02/13	3	130.83	0	0.00	132.00	3	94	3.18%
2023/01/30	6	131.08	0	0.00	131.50	6	88	6.81%
2023/01/16	5	131.90	0	0.00	131.50	5	86	5.75%
2023/01/11	3	134.17	0	0.00	133.50	3	87	3.42%
2023/01/05	7	135.00	0	0.00	137.00	7	87	8.02%
2022/12/29	0	0.00	0	138.50	137.00	0	92	0.00%
2022/12/12	0	0.00	1	152.00	150.00	-1	77	-1.30%
2022/12/09	0	0.00	2	161.25	160.00	-2	72	-2.76%
2022/12/07	3	155.17	0	0.00	154.00	3	46	6.40%
2022/11/23	6	135.75	0	0.00	135.50	6	46	12.96%
2022/11/07	0	0.00	1	127.00	127.00	-1	50	-1.98%
2022/11/04	1	128.00	0	0.00	127.50	1	53	1.89%
2022/09/26	1	144.00	1	146.00	141.50	0	46	0.00%
2022/09/05	0	0.00	7	154.00	154.00	-7	42	-16.53%
2022/08/25	0	0.00	9	159.44	159.00	-9	40	-22.02%
2022/08/11	1	160.50	1	158.50	160.50	0	36	0.00%
2022/08/05	1	149.50	1	152.00	149.00	0	36	0.00%
2022/07/29	1	153.00	1	154.50	150.50	0	34	0.00%
2022/07/28	1	145.00	1	149.00	151.00	0	33	0.00%
2022/05/31	0	0.00	0	99.30	101.00	0	70	0.00%
2022/05/11	9	105.39	1	103.00	103.50	8	83	9.62%
2022/05/10	8	105.88	0	0.00	108.00	8	85	9.34%
2022/04/26	0	0.00	0	121.00	121.00	0	103	-0.05%
2022/04/25	0.1	124.00	0	0.00	122.00	0.1	103	0.05%
2022/04/19	0	0.00	23	132.00	132.00	-23	118	-19.38%
2022/04/18	0	0.00	5	132.00	131.00	-5	119	-4.19%
2022/04/14	0	0.00	23	135.37	138.00	-23	129	-17.74%
2022/04/11	0	0.00	5	139.50	139.50	-5	123	-4.04%
2022/04/08	2	138.50	2	136.75	139.00	0	124	0.00%
2022/04/01	1	136.00	2	137.75	140.00	-1	120	-0.83%
2022/03/31	1	137.00	1	137.50	135.50	0	116	0.00%
2022/03/30	1	133.50	1	136.50	134.50	0	115	0.00%
2022/03/28	4	134.75	4.1	134.27	132.00	-0.1	113	-0.11%
2022/03/16	1	121.50	1	122.50	123.00	0	105	0.00%
2022/03/15	1.1	123.60	1	126.00	122.50	0.1	102	0.08%
2022/03/07	0	104.50	0	0.00	108.50	0	91	0.04%
2022/02/23	0	0.00	0.1	106.00	108.50	-0.1	92	-0.05%
2022/02/17	1	115.00	1	117.50	106.50	0	91	0.00%
2022/02/15	1	114.50	1	114.00	114.50	0	90	0.00%
2022/02/11	0.1	121.50	0	0.00	120.00	0.1	87	0.06%
2022/02/10	2	120.50	2	122.00	116.50	0	84	0.00%
2022/02/09	1	111.00	1	113.00	118.00	0	80	0.00%
2022/01/24	0	94.40	0	94.30	94.90	0	62	0.01%
2022/01/20	1	90.00	1	91.70	95.70	0	62	0.00%
2022/01/17	1	98.10	1	97.90	97.40	0	61	0.00%
2022/01/12	1	89.20	1	91.40	92.80	0	50	0.00%
2022/01/10	1	94.00	1	95.80	90.50	0	49	0.00%
2021/11/03	12	80.33	0	0.00	80.80	12	100	12.00%
2021/10/22	0	0.00	2	83.50	83.50	-2	110	-1.82%
2021/10/21	0	0.00	10	83.20	83.20	-10	110	-9.09%
2021/08/05	0	0.00	0	71.00	71.20	0	71	-0.01%
2021/06/16	0	0.00	6	69.53	69.60	-6	117	-5.13%
2021/06/15	0	0.00	7	70.07	70.30	-7	117	-5.97%
2021/05/25	0	0.00	0	70.10	72.30	0	130	0.00%
2021/05/17	0	0.00	7	68.50	68.10	-7	140	-4.98%
2021/05/07	5	75.36	0	0.00	74.20	5	132	3.78%
2021/05/06	8	75.70	20	75.84	76.10	-12	133	-8.99%
2021/04/28	0	0.00	0	79.80	82.60	0	134	0.00%
2021/04/27	0	0.00	0	79.80	82.40	0	132	0.00%
2021/04/26	5	82.20	0	0.00	82.30	5	133	3.74%
2021/04/21	2	82.35	0	0.00	82.70	2	138	1.44%
2021/04/20	8	82.60	2	84.60	82.70	6	142	4.21%
2021/04/19	1	84.70	0	0.00	85.00	1	147	0.68%
2021/04/16	5	85.06	0	0.00	84.90	5	152	3.29%
2021/04/15	1	84.40	0	0.00	85.70	1	160	0.62%
2021/04/14	0	0.00	10	85.00	84.80	-10	160	-6.22%
2021/04/09	0	93.00	0	0.00	85.20	0	151	0.00%
2021/04/08	0	0.00	0	84.50	85.00	0	151	0.00%
2021/03/26	15	81.81	0	0.00	81.20	15	147	10.14%
2021/03/05	8	78.71	0	0.00	79.00	8	198	4.03%
2021/02/18	3	79.10	0	0.00	79.60	3	206	1.46%
2021/02/17	1	79.20	3	81.03	81.10	-2	203	-0.98%
2021/02/01	0	0.00	8	83.10	82.60	-8	207	-3.85%
2021/01/29	7	83.39	0	0.00	83.60	7	207	3.38%
2021/01/15	2	83.25	2	83.60	83.40	0	194	0.00%
2021/01/14	6	84.18	0	0.00	84.80	6	201	2.97%
2021/01/13	16	84.28	0	0.00	84.40	16	197	8.09%
2021/01/12	3	81.80	0	0.00	84.10	3	194	1.54%
2021/01/11	3	81.83	0	0.00	82.10	3	182	1.64%
2021/01/08	15	82.01	0	0.00	82.20	15	177	8.44%
2020/12/25	4	77.60	0	0.00	77.50	4	170	2.34%
2020/12/23	2	78.10	0	0.00	77.90	2	171	1.17%
2020/12/22	2	78.60	0	0.00	78.50	2	172	1.16%
2020/12/18	0	0.00	0	77.00	77.10	0	171	0.00%
2020/09/25	0	0.00	2	67.10	66.70	-2	296	-0.67%
2020/09/21	2	73.00	0	0.00	70.90	2	342	0.58%
2020/07/28	0	0.00	1	74.10	74.30	-1	802	-0.12%
2020/07/09	0	0.00	4	85.63	85.30	-4	807	-0.50%
2020/07/03	3	83.67	0	0.00	84.90	3	762	0.39%
2020/07/02	2	84.10	2	85.20	85.00	0	736	0.00%
2020/06/29	0	0.00	0	81.00	81.20	0	704	0.00%
2020/06/23	1	82.20	0	0.00	82.00	1	697	0.14%
2020/06/10	1	83.60	0	0.00	80.50	1	619	0.16%
2020/05/14	1	79.60	1	80.90	77.70	0	501	0.00%
2020/05/08	0	0.00	3	83.87	80.40	-3	513	-0.58%
2020/05/07	0	0.00	10	79.81	80.40	-10	470	-2.12%
2020/04/28	1	67.90	1	68.20	67.80	0	416	0.00%
2020/04/13	0	67.10	0	0.00	60.50	0	364	0.00%
2020/04/10	0	65.70	0	0.00	61.20	0	367	0.00%
2020/03/10	8	61.28	0	0.00	62.50	8	339	2.35%
2020/03/03	2	67.70	0	0.00	68.90	2	340	0.59%
2020/02/27	2	69.15	0	0.00	66.50	2	338	0.59%
2020/02/14	0	0.00	1	75.40	77.40	-1	290	-0.34%
2020/02/13	1	81.20	1	81.70	76.30	0	285	0.00%
2020/01/30	2	66.40	0	0.00	66.20	2	250	0.80%
2019/08/26	0	86.90	0	0.00	86.10	0	537	0.00%
2019/08/13	0	0.00	1	82.40	81.80	-1	682	-0.15%
2019/07/08	1	83.80	1	81.20	81.20	0	936	0.00%
2019/07/01	1	78.60	1	78.40	79.20	0	1,083	0.00%
2019/06/10	0	0.00	4	73.80	74.60	-4	1,295	-0.31%
2019/05/28	1	71.50	0	0.00	69.70	1	1,474	0.07%
2019/05/17	0	0.00	3	68.50	68.30	-3	1,389	-0.22%
2019/05/03	0	0.00	1	64.00	64.00	-1	1,327	-0.08%
2019/04/30	1	62.00	1	63.00	63.00	0	1,309	0.00%
2019/04/29	0	0.00	1	63.40	63.00	-1	1,284	-0.08%
2019/04/26	1	76.50	0	0.00	70.00	1	1,262	0.08%
2019/04/25	6	78.90	6	78.12	77.70	0	1,240	0.00%
2019/04/24	8	77.25	12	78.38	79.20	-4	1,221	-0.33%
2019/04/23	4	74.78	0	0.00	76.00	4	1,199	0.33%
2019/04/11	21	69.86	22	69.80	69.20	-1	1,109	-0.09%
2019/04/10	0	74.50	0	0.00	67.20	0	1,072	0.00%
2019/04/09	1	68.90	0	0.00	67.80	1	1,053	0.09%
2019/04/08	1	66.00	1	65.30	65.30	0	1,000	0.00%
2019/04/03	11	64.76	11	67.49	66.60	0	993	0.00%
2019/03/28	1	65.30	1	63.50	63.50	0	940	0.00%
2019/03/27	1	65.10	0	0.00	65.10	1	932	0.11%
2019/03/26	1	64.00	1	65.00	65.00	0	935	0.00%
2019/03/25	2	61.75	4	63.63	64.80	-2	881	-0.23%
2019/03/21	0	0.00	1	61.60	61.60	-1	849	-0.12%
2019/03/19	1	62.20	1	62.20	62.20	0	892	0.00%
2019/03/18	1	63.70	2	61.60	61.60	-1	889	-0.11%
2019/03/15	3	65.20	0	0.00	63.80	3	890	0.34%
2019/03/14	4	64.70	1	63.20	64.80	3	882	0.34%
2019/03/12	5	59.66	0	0.00	60.20	5	920	0.54%
2019/03/07	0	0.00	2	51.60	52.20	-2	876	-0.23%
2019/03/04	2	51.50	0	0.00	51.00	2	881	0.23%
2019/02/18	0	49.10	0	0.00	49.40	0	856	0.00%
2019/02/15	6	48.95	6	49.25	48.70	0	842	0.00%
2018/12/14	1	52.80	1	50.00	50.00	0	645	0.00%
2018/12/03	0	0.00	3	44.43	45.75	-3	345	-0.87%
2018/11/28	0	0.00	3	39.25	39.65	-3	250	-1.20%
2018/10/12	6	30.45	0	0.00	30.60	6	169	3.54%
2018/09/11	0	0.00	1	32.55	32.10	-1	188	-0.53%
2018/09/10	1	32.50	0	0.00	32.10	1	186	0.54%
2018/08/28	1	30.45	2	30.70	30.50	-1	436	-0.23%
2018/06/20	0	0.00	3	37.30	36.70	-3	1,552	-0.19%
2018/06/15	0	0.00	8	37.35	37.80	-8	1,538	-0.52%
2018/06/13	13	41.07	2	40.60	39.00	11	1,490	0.74%
2018/06/01	0	0.00	1	37.50	37.80	-1	1,256	-0.08%
2018/05/29	1	35.60	1	35.60	35.55	0	1,204	0.00%
2018/05/25	2	36.65	1	36.95	36.35	1	1,195	0.08%
2018/05/17	0	0.00	5	37.52	36.60	-5	1,160	-0.43%
2018/05/16	0	0.00	7	38.20	37.25	-7	1,152	-0.61%
2018/05/11	0	0.00	2	37.75	37.40	-2	1,103	-0.18%
2018/05/10	0	0.00	1	36.50	37.40	-1	1,091	-0.09%
2018/05/09	0	0.00	4	34.83	35.05	-4	1,070	-0.37%
2018/05/08	1	36.00	0	0.00	35.70	1	1,058	0.09%
2018/05/07	1	35.60	1	36.20	35.60	0	1,055	0.00%
2018/05/04	4	37.09	1	36.55	36.70	3	1,043	0.29%
2018/05/03	3	38.23	2	38.95	37.80	1	1,026	0.10%
2018/05/02	2	37.98	0	0.00	37.50	2	999	0.20%
2018/04/30	1	38.20	3	38.42	37.50	-2	993	-0.20%
2018/04/27	3	37.57	0	0.00	37.60	3	982	0.31%
2018/04/26	6	41.46	1	40.90	37.75	5	956	0.52%
2018/04/25	6	37.75	1	37.65	40.30	5	848	0.59%
2018/04/24	3	37.72	2	39.25	36.65	1	810	0.12%
2018/04/23	2	40.25	5	40.34	40.20	-3	769	-0.39%
2018/04/20	3	39.73	18	37.83	39.80	-15	702	-2.14%
2018/04/19	15	37.95	0	0.00	37.95	15	576	2.60%
2018/04/18	0	0.00	1	34.65	34.50	-1	544	-0.18%
2018/04/17	1	33.95	4	34.30	33.80	-3	541	-0.55%
2018/04/13	0	0.00	15	35.48	34.90	-15	535	-2.80%
2018/04/10	0	0.00	10	35.29	34.75	-10	540	-1.85%
2018/04/09	0	0.00	1	38.45	37.40	-1	518	-0.19%
2018/04/03	1	37.00	1	37.60	38.15	0	496	0.00%
2018/04/02	11	37.78	5	38.59	36.80	6	460	1.30%
2018/03/30	2	34.90	2	36.50	35.85	0	336	0.00%
2018/03/29	28	33.12	17	32.76	33.20	11	229	4.79%
2018/03/27	0	0.00	3	31.40	30.70	-3	169	-1.77%
2018/03/26	26	31.15	11	31.20	31.20	15	155	9.64%
2018/03/19	0	29.80	0	0.00	29.80	0	134	0.00%
2018/03/16	0	32.70	0	0.00	29.50	0	134	0.00%
2018/01/08	3	31.20	0	0.00	31.25	3	98	3.05%
2018/01/05	1	29.00	0	0.00	29.50	1	81	1.23%