廣錠 (6441)-兆豐-新莊券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.80
漲跌
▲0.70
漲幅
+1.79%
成交量
120張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	38.20	0	0.00	38.90	1	127	0.78%
2024/04/11	0	0.00	1	40.25	40.35	-1	131	-0.76%
2024/03/20	1	43.55	0	0.00	43.90	1	132	0.75%
2024/03/05	0	46.50	0	0.00	46.40	0	157	0.00%
2024/02/29	1	46.00	0	0.00	45.90	1	157	0.64%
2024/02/21	1	46.30	0	0.00	46.35	1	163	0.61%
2024/01/30	4	47.65	0	0.00	47.30	4	176	2.27%
2024/01/25	1	48.80	0	0.00	48.30	1	179	0.56%
2024/01/24	0	0.00	1	50.00	49.30	-1	178	-0.56%
2024/01/17	1	48.20	0	0.00	48.20	1	195	0.51%
2024/01/09	1	49.35	0	0.00	49.00	1	202	0.49%
2023/12/15	0	0.00	2	52.40	52.60	-2	184	-1.09%
2023/12/01	0	0.00	3	56.27	55.80	-3	177	-1.69%
2023/11/15	0	0.00	5	50.00	49.25	-5	148	-3.38%
2023/10/31	2	45.10	0	0.00	45.25	2	166	1.20%
2023/10/18	2	46.25	0	0.00	45.40	2	197	1.01%
2023/10/17	5	47.05	0	0.00	47.05	5	203	2.46%
2023/10/11	0	0.00	1	48.00	48.00	-1	236	-0.42%
2023/10/06	0	0.00	1	49.80	49.80	-1	240	-0.42%
2023/09/15	0	0.00	1	53.20	52.90	-1	444	-0.22%
2023/09/14	1	53.40	0	0.00	53.50	1	457	0.22%
2023/09/11	0	0.00	0.1	53.00	52.80	-0.1	537	-0.02%
2023/09/04	2	57.05	0	0.00	56.70	2	956	0.21%
2023/08/28	0	0.00	1	51.90	51.80	-1	1,047	-0.10%
2023/08/02	0	0.00	1	54.60	54.60	-1	1,456	-0.07%
2023/07/19	0	0.00	2	59.60	59.60	-2	1,438	-0.14%
2023/07/18	2	62.00	0	0.00	60.60	2	1,445	0.14%
2023/07/07	0	0.00	1	60.00	60.20	-1	1,450	-0.07%
2023/06/30	2	61.70	2	63.90	64.20	0	1,380	0.00%
2023/06/29	0	0.00	5	63.70	62.80	-5	1,383	-0.36%
2023/06/27	0	0.00	1	63.10	63.10	-1	1,391	-0.07%
2023/06/26	1	65.10	2	65.20	64.70	-1	1,384	-0.07%
2023/06/21	1	67.60	0	0.00	67.00	1	1,373	0.07%
2023/06/20	1	68.60	1	69.30	69.00	0	1,359	0.00%
2023/06/19	3	69.57	3	68.83	68.80	0	1,347	0.00%
2023/06/16	4	68.38	0	0.00	66.90	4	1,327	0.30%
2023/06/14	1	67.10	1	68.60	68.90	0	1,278	0.00%
2023/06/13	1.1	67.66	1	69.20	68.50	0.1	1,259	0.00%
2023/06/09	4	71.20	3	72.33	72.00	1	1,153	0.09%
2023/06/08	0	0.00	3.1	68.17	70.10	-3.1	1,006	-0.30%
2023/05/30	2	60.10	2	61.45	62.60	0	849	0.00%
2023/05/29	2	62.10	1	62.40	62.10	1	827	0.12%
2023/05/26	1	63.90	0	0.00	63.50	1	824	0.12%
2023/05/25	0	0.00	1.4	67.46	66.60	-1.4	804	-0.17%
2023/05/24	1	66.10	1	67.50	66.00	0	779	0.00%
2023/05/19	0	0.00	4	64.98	64.80	-4	724	-0.55%
2023/05/18	0	0.00	6	60.73	60.70	-6	657	-0.91%
2023/05/15	1	54.30	3	53.63	53.10	-2	665	-0.30%
2023/05/12	3	54.67	0	0.00	54.50	3	708	0.42%
2023/05/10	4	56.90	6	56.63	56.60	-2	794	-0.25%
2023/05/09	3	55.53	1	56.40	55.20	2	945	0.21%
2023/05/08	0	0.00	1	57.30	57.10	-1	1,030	-0.10%
2023/05/04	1	55.10	0	0.00	55.10	1	1,114	0.09%
2023/05/02	3	55.00	1	55.60	56.20	2	1,145	0.17%
2023/04/27	0	54.40	1	51.30	52.00	-1	1,149	-0.09%
2023/04/21	6	56.63	1	58.00	55.50	5	1,142	0.44%
2023/04/20	6	59.48	0	0.00	58.20	6	1,141	0.53%
2023/04/14	1	62.60	0	0.00	62.00	1	1,192	0.08%
2023/04/11	0	0.00	1	63.30	63.50	-1	1,203	-0.08%
2023/04/10	0	0.00	3	63.33	63.80	-3	1,215	-0.25%
2023/04/06	2	60.80	0	0.00	61.10	2	1,216	0.16%
2023/03/31	0	0.00	1	62.80	63.40	-1	1,215	-0.08%
2023/03/29	0	0.00	1	61.70	61.10	-1	1,203	-0.08%
2023/03/24	1	60.50	0	0.00	60.40	1	1,237	0.08%
2023/03/20	0	0.00	2	57.40	59.10	-2	1,339	-0.15%
2023/03/16	0	0.00	2	57.40	57.40	-2	1,350	-0.15%
2023/03/10	0	0.00	2	59.30	59.30	-2	1,431	-0.14%
2023/03/09	1	63.80	1	64.60	63.10	0	1,417	0.00%
2023/03/08	1	63.60	0	0.00	63.60	1	1,409	0.07%
2023/03/07	0	0.00	5	63.00	64.50	-5	1,394	-0.36%
2023/03/01	1	61.00	0	0.00	60.80	1	1,365	0.07%
2023/02/24	0	0.00	3	60.83	60.80	-3	1,359	-0.22%
2023/02/23	3	62.20	1	62.90	62.50	2	1,345	0.15%
2023/02/22	9.1	63.23	2	62.60	62.20	7.1	1,331	0.53%
2023/02/21	3	66.63	1.1	67.57	66.20	2	1,302	0.15%
2023/02/20	1	66.20	4	66.62	66.50	-3	1,269	-0.24%
2023/02/17	1	65.30	1	66.30	66.30	0	1,255	0.00%
2023/02/16	3	65.17	1	65.60	65.60	2	1,241	0.16%
2023/02/15	1	64.40	2	65.90	65.20	-1	1,228	-0.08%
2023/02/14	1	64.40	1	64.60	64.60	0	1,200	0.00%
2023/02/13	1.1	64.29	1	63.40	63.40	0.1	1,184	0.00%
2023/02/10	2	66.45	0	0.00	64.30	2	1,165	0.17%
2023/02/09	2	67.40	0	0.00	66.50	2	1,119	0.18%
2023/02/08	2	67.40	2	68.40	68.70	0	1,066	0.00%
2023/02/07	6	67.18	2	67.85	67.60	4	1,020	0.39%
2023/02/06	1	60.90	1.1	66.00	66.00	-0.1	861	-0.01%
2023/02/03	2	60.25	1	60.00	60.00	1	773	0.13%
2023/02/01	5	55.70	6	56.27	55.90	-1	680	-0.15%
2023/01/30	1	52.70	0	0.00	53.10	1	643	0.16%
2023/01/10	0.1	52.00	0	0.00	51.30	0.1	618	0.02%
2023/01/04	0	0.00	1	55.60	55.60	-1	577	-0.17%
2022/12/22	1	53.80	0	0.00	52.50	1	451	0.22%
2022/12/21	0	0.00	3.1	53.00	54.00	-3.1	438	-0.71%
2022/12/20	0.1	50.10	1	49.95	49.95	-0.9	425	-0.21%
2022/12/19	2	53.35	0	0.00	52.50	2	409	0.49%
2022/12/16	2	54.45	5	53.40	53.40	-3	404	-0.74%
2022/12/15	2	55.05	3	55.77	55.00	-1	375	-0.27%
2022/12/14	2	49.83	3.1	53.39	54.70	-1.1	308	-0.36%
2022/12/13	2	48.23	2	48.95	50.20	0	269	0.00%
2022/12/12	2	47.63	2	48.00	48.00	0	265	0.00%
2022/12/09	2	49.93	0	0.00	47.50	2	271	0.74%
2022/12/08	3	50.33	2	49.90	49.90	1	275	0.36%
2022/12/07	4	49.36	1	49.80	50.40	3	270	1.11%
2022/12/06	1	52.10	1	52.70	50.80	0	249	0.00%
2022/12/05	0	0.00	2	47.18	48.40	-2	190	-1.05%
2022/12/02	1	44.25	0	0.00	44.00	1	165	0.60%
2022/12/01	0	0.00	1	42.80	42.85	-1	160	-0.62%
2022/11/30	2	41.45	1	41.80	41.80	1	158	0.63%
2022/11/28	1	41.25	1	41.65	41.20	0	156	0.00%
2022/11/25	0	0.00	1	44.00	41.30	-1	159	-0.63%
2022/11/24	2	42.30	0	0.00	42.00	2	150	1.33%
2022/11/22	1	41.40	2	41.85	42.10	-1	148	-0.68%
2022/11/21	1	43.00	0	0.00	41.60	1	151	0.66%
2022/11/18	0	0.00	1	42.85	42.10	-1	149	-0.67%
2022/09/29	1	40.25	1	40.05	40.05	0	157	0.00%
2022/09/28	1	39.55	0	0.00	39.55	1	155	0.64%
2022/09/23	0	0.00	5	43.17	42.90	-5	151	-3.31%
2022/09/20	3	48.17	0	0.00	46.75	3	144	2.07%
2022/09/19	2	48.10	0	0.00	48.10	2	142	1.40%
2022/09/16	0	0.00	1	48.05	48.05	-1	138	-0.72%
2022/09/15	1	48.20	0	0.00	47.80	1	130	0.77%
2022/09/02	0	0.00	1	43.90	43.50	-1	122	-0.82%
2022/07/21	1	43.60	1	43.55	43.55	0	187	0.00%
2022/07/18	1	42.45	1	43.40	43.55	0	219	0.00%
2022/07/06	1	38.90	1	38.80	38.75	0	469	0.00%
2022/06/29	0.1	40.50	0	0.00	40.15	0.1	470	0.01%
2022/06/27	0	42.20	0	0.00	41.65	0	470	0.01%
2022/05/25	1	45.65	0	0.00	45.65	1	483	0.21%
2022/04/28	0	0.00	1	52.00	52.00	-1	459	-0.22%
2022/04/26	1	52.00	0	0.00	52.00	1	440	0.23%
2022/04/22	0	0.00	1	57.90	57.60	-1	419	-0.24%
2022/04/21	2	56.75	0	0.00	56.50	2	398	0.50%
2022/04/14	0	0.00	1	48.85	48.85	-1	158	-0.63%
2022/01/03	1	56.80	0	0.00	56.50	1	859	0.12%
2021/12/21	0	0.00	1	58.40	58.40	-1	791	-0.13%
2021/12/15	1	53.00	0	0.00	53.20	1	775	0.13%
2021/12/10	1	55.80	1	56.40	53.70	0	779	0.00%
2021/12/07	0	0.00	1	57.50	57.00	-1	769	-0.13%
2021/12/06	1	58.80	0	0.00	59.30	1	778	0.13%
2021/11/26	1	53.90	1	53.50	53.10	0	772	0.00%
2021/11/18	1	65.50	1	63.00	62.20	0	747	0.00%
2021/11/08	1	53.80	1	55.20	53.20	0	677	0.00%
2021/11/03	2	61.10	2	61.00	59.60	0	673	0.00%
2021/11/02	3	60.83	3	61.90	59.30	0	638	0.00%
2021/10/28	0	0.00	2	50.40	51.00	-2	498	-0.40%
2021/10/27	0	0.00	0.1	45.30	46.40	-0.1	505	-0.02%
2021/10/26	0	0.00	1	42.15	42.20	-1	518	-0.19%
2021/10/25	1	40.90	0	0.00	40.90	1	520	0.19%
2021/10/22	0	0.00	10	40.15	39.95	-10	523	-1.91%
2021/10/21	0	0.00	1	41.55	41.70	-1	522	-0.19%
2021/10/20	1	42.70	0	0.00	41.90	1	526	0.19%
2021/10/19	0	0.00	1	42.60	41.90	-1	528	-0.19%
2021/10/18	10	42.20	0	43.15	42.20	10	527	1.89%
2021/10/13	1	41.00	0	0.00	40.35	1	539	0.19%
2021/09/09	6	45.80	5	44.31	43.95	1	643	0.16%
2021/09/03	1	45.95	1	46.05	45.40	0	628	0.00%
2021/08/23	1	54.40	1	54.50	54.50	0	684	0.00%
2021/08/12	3	59.23	2	59.30	60.20	1	730	0.14%
2021/08/11	1	57.00	1	56.70	56.00	0	733	0.00%
2021/07/28	0	0.00	1	74.50	74.50	-1	674	-0.15%
2021/07/01	0	0.00	1	85.20	85.20	-1	639	-0.16%
2021/06/30	1	89.40	1	88.40	88.40	0	638	0.00%
2021/06/29	0	0.00	1	89.00	89.00	-1	646	-0.15%
2021/06/25	0	0.00	5	93.44	92.80	-5	654	-0.76%
2021/06/23	0	0.00	1	88.30	88.30	-1	635	-0.16%
2021/06/22	2	91.80	1	88.90	88.90	1	635	0.16%
2021/06/21	9	85.78	7	88.87	92.30	2	628	0.32%
2021/06/16	0	0.00	1	91.00	90.40	-1	623	-0.16%
2021/06/11	2	91.10	0	0.00	89.50	2	616	0.32%
2021/06/10	1	90.10	0	0.00	90.50	1	628	0.16%
2021/06/09	1	89.90	0	0.00	89.10	1	627	0.16%
2021/06/07	0	0.00	7	91.73	90.80	-7	625	-1.12%
2021/06/04	1	94.10	2	94.85	94.90	-1	606	-0.16%
2021/06/03	3	94.93	2	94.30	94.30	1	603	0.17%
2021/06/02	2	93.80	1	94.00	94.00	1	597	0.17%
2021/06/01	1	92.50	0	0.00	91.60	1	581	0.17%
2021/05/28	1	87.50	2	93.05	93.60	-1	589	-0.17%
2021/05/27	1	84.40	0	0.00	86.10	1	586	0.17%
2021/05/26	2	81.40	3	82.97	82.80	-1	584	-0.17%
2021/05/25	2	83.05	1	82.70	82.70	1	585	0.17%
2021/05/24	4	79.93	4	81.20	82.20	0	596	0.00%
2021/05/19	3	77.83	0	0.00	76.80	3	640	0.47%
2021/05/18	2	75.50	1	78.70	78.50	1	634	0.16%
2021/05/17	1	73.80	6	74.92	73.80	-5	628	-0.80%
2021/05/14	2	87.80	1	82.00	82.00	1	645	0.15%
2021/05/13	1	84.10	4	76.70	85.40	-3	642	-0.47%
2021/05/12	3	83.80	4	83.20	81.10	-1	627	-0.16%
2021/05/11	1	95.00	0	0.00	90.10	1	624	0.16%
2021/05/10	4	98.80	2	97.90	98.50	2	627	0.32%
2021/05/07	5	108.00	1	99.60	99.60	4	635	0.63%
2021/05/05	3	96.83	3	92.47	90.30	0	605	0.00%
2021/05/04	1	99.70	1	103.00	100.00	0	603	0.00%
2021/05/03	2	115.50	1	110.50	110.50	1	615	0.16%
2021/04/29	1	116.00	2	115.00	115.00	-1	633	-0.16%
2021/04/27	1	112.00	2	111.00	111.00	-1	646	-0.15%
2021/04/26	2	112.75	0	0.00	111.50	2	683	0.29%
2021/04/22	2	112.50	0	0.00	111.50	2	718	0.28%
2021/04/21	2	110.25	2	112.75	112.00	0	748	0.00%
2021/04/19	3	114.00	1	115.00	112.50	2	803	0.25%
2021/04/16	4	112.63	3	115.17	115.00	1	855	0.12%
2021/04/15	3	108.83	3	110.00	111.50	0	909	0.00%
2021/04/14	5	115.80	5	117.50	111.50	0	1,003	0.00%
2021/04/09	1	126.50	0	0.00	126.00	1	1,039	0.10%
2021/03/31	0	0.00	2	136.00	136.00	-2	1,021	-0.20%
2021/03/25	1	134.00	0	0.00	133.00	1	1,010	0.10%
2021/03/22	1	138.00	0	0.00	136.50	1	1,030	0.10%
2021/02/03	0	0.00	1	133.00	133.00	-1	1,387	-0.07%
2021/02/02	1	134.50	1	136.00	136.00	0	1,448	0.00%
2021/01/29	3	134.83	2	129.00	129.00	1	1,563	0.06%
2021/01/28	1	131.00	1	134.00	132.00	0	1,653	0.00%
2021/01/26	1	135.00	1	135.50	130.50	0	1,765	0.00%
2021/01/22	1	127.50	0	0.00	132.00	1	1,752	0.06%
2021/01/21	0	0.00	1	126.00	120.00	-1	1,751	-0.06%
2021/01/19	1	129.50	1	138.00	129.00	0	1,776	0.00%
2021/01/18	1	146.50	1	143.00	143.00	0	1,744	0.00%
2021/01/14	1	148.00	1	151.50	150.00	0	1,724	0.00%
2021/01/13	4	151.50	4	148.88	146.00	0	1,710	0.00%
2021/01/12	2	151.00	1	150.00	150.00	1	1,723	0.06%
2021/01/11	2	140.75	5	145.80	150.50	-3	1,872	-0.16%
2021/01/08	3	143.50	4	141.63	141.50	-1	1,879	-0.05%
2021/01/07	1	138.00	1	146.00	148.50	0	1,978	0.00%
2021/01/05	0	0.00	2	121.50	123.00	-2	1,926	-0.10%
2020/12/31	0	0.00	2	121.00	121.00	-2	2,023	-0.10%
2020/12/22	0	0.00	2.1	130.39	125.50	-2.1	2,277	-0.09%
2020/12/18	1.1	134.48	1	137.50	135.00	0.1	2,369	0.00%
2020/12/17	5	130.10	1	131.50	133.50	4	2,454	0.16%
2020/12/16	0	0.00	2.1	128.53	129.00	-2.1	2,577	-0.08%
2020/12/15	3	136.50	5	133.90	133.00	-2	2,699	-0.07%
2020/12/14	0	0.00	2	136.75	136.00	-2	2,794	-0.07%
2020/12/11	4	141.00	4	139.00	138.00	0	2,860	0.00%
2020/12/10	1	138.00	1	143.50	141.00	0	2,882	0.00%
2020/12/09	3	139.83	5	139.30	138.50	-2	2,891	-0.07%
2020/12/08	3	142.00	3	142.33	140.50	0	2,895	0.00%
2020/12/07	3	144.67	4	143.38	143.00	-1	2,895	-0.03%
2020/12/04	6	143.92	2	146.00	144.00	4	2,894	0.14%
2020/12/03	3	141.00	4	140.75	141.50	-1	2,868	-0.03%
2020/12/02	3	125.00	3	129.50	135.50	0	2,865	0.00%
2020/12/01	6	132.50	2	128.75	131.00	4	2,851	0.14%
2020/11/30	0	0.00	1	147.50	139.50	-1	2,844	-0.04%
2020/11/27	2	156.50	1	155.00	155.00	1	2,846	0.04%
2020/11/26	2	153.25	2	154.75	155.00	0	2,840	0.00%
2020/11/25	3	150.83	3	151.33	154.00	0	2,807	0.00%
2020/11/13	1	137.50	0	0.00	142.50	1	3,283	0.03%
2020/11/10	7	171.64	6	170.08	166.50	1	3,373	0.03%
2020/11/09	3	174.17	2	176.00	178.00	1	3,362	0.03%
2020/11/06	8	173.44	7	176.36	170.00	1	3,357	0.03%
2020/11/05	4	171.00	3	171.83	172.50	1	3,357	0.03%
2020/11/04	2	164.50	20	168.70	174.50	-18	3,376	-0.53%
2020/11/03	3	160.00	1	159.00	159.00	2	3,363	0.06%
2020/10/30	2	153.00	3	151.00	150.50	-1	3,512	-0.03%
2020/10/29	1	150.00	2	150.75	153.00	-1	3,645	-0.03%
2020/10/28	2	156.75	2	153.50	152.00	0	3,729	0.00%
2020/10/27	1	148.00	1	153.50	157.00	0	3,843	0.00%
2020/10/26	2	148.50	2	149.00	149.00	0	3,869	0.00%
2020/10/23	1	146.50	2	147.75	148.00	-1	3,867	-0.03%
2020/10/22	1	144.50	1	146.00	146.00	0	3,869	0.00%
2020/10/21	6	151.42	3	146.33	146.00	3	3,862	0.08%
2020/10/20	1	150.50	1	152.50	153.00	0	3,852	0.00%
2020/10/19	0	0.00	2	151.50	151.50	-2	3,821	-0.05%
2020/10/16	1	146.50	4	146.75	147.00	-3	3,662	-0.08%
2020/10/15	1	140.50	4	148.88	146.50	-3	3,612	-0.08%
2020/10/14	2	135.00	3	137.33	141.00	-1	3,466	-0.03%
2020/10/13	3	129.67	3	131.83	135.00	0	3,406	0.00%
2020/10/12	1	133.00	2	132.00	131.50	-1	3,377	-0.03%
2020/10/08	2	130.50	4	131.38	131.50	-2	3,345	-0.06%
2020/10/07	2	127.50	3	129.00	128.00	-1	3,287	-0.03%
2020/10/06	2	124.25	2	127.75	130.00	0	3,266	0.00%
2020/10/05	3	121.33	3	123.17	125.00	0	3,235	0.00%
2020/09/30	2	114.75	2	117.00	120.00	0	3,215	0.00%
2020/09/29	1	117.50	1	120.00	116.00	0	3,210	0.00%
2020/09/28	3	114.83	12	113.63	117.00	-9	3,221	-0.28%
2020/09/25	8	116.13	5	117.10	116.00	3	3,238	0.09%
2020/09/24	7	121.71	3	120.67	119.00	4	3,208	0.12%
2020/09/23	5	126.00	3	127.00	128.50	2	3,183	0.06%
2020/09/22	21	128.86	2	123.50	124.00	19	3,164	0.60%
2020/09/21	1	134.00	3	135.33	136.50	-2	3,110	-0.06%
2020/09/18	2	130.25	2	135.00	132.00	0	2,978	0.00%
2020/09/17	3	131.00	1	129.00	129.00	2	2,848	0.07%
2020/09/16	1	118.00	3	122.83	128.00	-2	2,750	-0.07%
2020/09/15	2	116.00	2	116.75	116.50	0	2,682	0.00%
2020/09/14	3	108.33	3	109.83	115.00	0	2,658	0.00%
2020/09/11	3	111.33	3	107.67	108.00	0	2,649	0.00%
2020/09/10	4	112.88	1	111.00	111.00	3	2,638	0.11%
2020/09/09	1	108.00	2	113.50	113.00	-1	2,637	-0.04%
2020/09/08	4	111.63	4	112.25	111.00	0	2,626	0.00%
2020/09/07	1	120.50	3	111.33	111.00	-2	2,607	-0.08%
2020/09/04	2	119.50	2	123.75	123.00	0	2,587	0.00%
2020/09/03	2	127.50	2	127.00	123.00	0	2,567	0.00%
2020/09/02	3	120.50	3	123.33	127.00	0	2,522	0.00%
2020/09/01	2	119.00	2	120.50	118.00	0	2,483	0.00%
2020/08/28	3	117.50	2	119.75	121.00	1	2,456	0.04%
2020/08/27	7	130.71	0	0.00	121.00	7	2,410	0.29%
2020/08/26	1	134.50	3	137.50	134.00	-2	2,309	-0.09%
2020/08/25	3	137.67	0	0.00	132.50	3	2,255	0.13%
2020/08/24	6	134.50	5	136.90	136.00	1	2,220	0.05%
2020/08/21	22	145.48	25	147.36	148.00	-3	2,141	-0.14%
2020/08/20	4	134.63	3	134.83	135.00	1	2,103	0.05%
2020/08/19	2	141.00	1	143.50	135.00	1	2,068	0.05%
2020/08/18	1	131.00	1	137.00	138.00	0	2,006	0.00%
2020/08/17	1	117.50	1	125.00	125.50	0	1,957	0.00%
2020/08/14	2	114.00	1	115.00	114.50	1	1,920	0.05%
2020/08/13	0	0.00	7	114.36	115.00	-7	1,901	-0.37%
2020/08/12	2	114.00	3	112.33	113.50	-1	1,889	-0.05%
2020/08/11	4	115.63	7	115.93	112.50	-3	1,901	-0.16%
2020/08/10	2	109.50	4	115.63	116.50	-2	1,869	-0.11%
2020/08/07	2	106.25	2	108.75	111.50	0	1,771	0.00%
2020/08/06	15	107.67	15	110.27	106.00	0	1,724	0.00%
2020/08/05	6	104.25	5	103.60	104.00	1	1,653	0.06%
2020/08/04	35	99.36	35	101.88	105.50	0	1,595	0.00%
2020/08/03	2	96.80	2	96.50	96.00	0	1,511	0.00%
2020/07/31	2	93.65	4	94.88	94.80	-2	1,446	-0.14%
2020/07/30	0	0.00	1	89.10	89.10	-1	1,374	-0.07%
2020/07/29	1	78.90	2	80.05	81.00	-1	1,409	-0.07%
2020/07/28	4	79.40	2	78.85	79.00	2	1,479	0.14%
2020/07/27	1	80.30	1	81.40	80.60	0	1,529	0.00%
2020/07/24	3	83.97	1	81.50	81.50	2	1,562	0.13%
2020/07/23	5	85.00	3	84.90	84.90	2	1,606	0.12%
2020/07/22	2	84.35	2	85.50	85.90	0	1,634	0.00%
2020/07/21	2	82.30	6	82.70	82.20	-4	1,650	-0.24%
2020/07/20	2	77.45	2	78.90	81.80	0	1,643	0.00%
2020/07/17	5	79.22	2	78.20	78.20	3	1,636	0.18%
2020/07/16	6	81.93	6	80.07	80.60	0	1,637	0.00%
2020/07/15	5	82.76	5	83.16	82.60	0	1,628	0.00%
2020/07/14	3	85.30	6	82.78	82.20	-3	1,642	-0.18%
2020/07/13	2	86.35	2	86.10	86.10	0	1,657	0.00%
2020/07/10	4	88.73	6	87.23	86.80	-2	1,674	-0.12%
2020/07/09	7	93.94	6	92.93	91.30	1	1,664	0.06%
2020/07/08	3	93.87	2	95.85	94.00	1	1,646	0.06%
2020/07/07	5	96.08	3	94.67	94.00	2	1,643	0.12%
2020/07/06	2	91.00	2	92.35	95.80	0	1,624	0.00%
2020/07/03	3	86.57	3	87.87	89.80	0	1,612	0.00%
2020/07/02	1	85.50	1	86.10	86.10	0	1,609	0.00%
2020/07/01	5	86.24	3	85.30	85.30	2	1,608	0.12%
2020/06/30	2	82.50	1	83.90	85.80	1	1,637	0.06%
2020/06/29	1	80.20	1	80.90	81.00	0	1,679	0.00%
2020/06/23	2	80.75	2	80.30	80.30	0	1,743	0.00%
2020/06/22	1	81.00	1	81.00	81.00	0	1,764	0.00%
2020/06/19	3	81.80	4	81.00	81.00	-1	1,776	-0.06%
2020/06/18	2	80.35	2	81.65	81.60	0	1,784	0.00%
2020/06/17	5	80.12	4	80.00	80.00	1	1,776	0.06%
2020/06/16	2	77.40	2	78.65	80.70	0	1,785	0.00%
2020/06/15	1	77.30	1	76.00	76.00	0	1,785	0.00%
2020/06/12	1	75.10	1	77.20	77.00	0	1,792	0.00%
2020/06/11	3	79.60	3	78.80	78.70	0	1,797	0.00%
2020/06/10	1	78.00	1	79.20	78.60	0	1,789	0.00%
2020/06/08	2	81.70	2	80.80	80.40	0	1,822	0.00%
2020/06/05	2	80.90	2	80.65	80.50	0	1,830	0.00%
2020/06/04	5	82.40	3	80.80	80.80	2	1,846	0.11%
2020/06/02	0	0.00	1	81.30	80.90	-1	1,930	-0.05%
2020/06/01	1	82.80	0	0.00	82.40	1	1,990	0.05%
2020/05/28	3	83.47	2	81.30	81.30	1	2,039	0.05%
2020/05/27	2	85.10	1	84.10	84.10	1	2,044	0.05%
2020/05/26	1	83.20	1	85.20	85.60	0	2,027	0.00%
2020/05/25	4	79.33	4	80.60	81.80	0	2,024	0.00%
2020/05/22	4	83.18	3	78.97	78.50	1	2,037	0.05%
2020/05/21	1	82.10	1	85.00	84.00	0	2,018	0.00%
2020/05/20	2	82.15	2	81.55	81.10	0	2,002	0.00%
2020/05/19	4	85.23	2	83.75	82.00	2	1,997	0.10%
2020/05/18	3	76.50	3	80.50	84.20	0	1,974	0.00%
2020/05/15	3	73.67	3	75.83	78.00	0	1,956	0.00%
2020/05/14	3	81.77	8	77.30	75.00	-5	1,912	-0.26%
2020/05/13	3	85.50	2	83.00	83.00	1	1,911	0.05%
2020/05/12	3	88.80	2	87.80	87.80	1	1,899	0.05%
2020/05/11	3	85.67	3	88.43	89.20	0	1,898	0.00%
2020/05/08	4	93.13	3	89.53	88.90	1	1,882	0.05%
2020/05/07	2	90.70	2	92.05	93.40	0	1,827	0.00%
2020/05/06	0	0.00	1	89.50	89.50	-1	1,790	-0.06%
2020/05/05	4	88.95	3	88.80	87.60	1	1,733	0.06%
2020/05/04	1	79.40	3	85.17	88.00	-2	1,646	-0.12%
2020/04/30	2	79.35	3	80.40	80.00	-1	1,581	-0.06%
2020/04/29	2	75.75	2	77.75	77.00	0	1,523	0.00%
2020/04/28	3	73.93	5	75.18	73.60	-2	1,488	-0.13%
2020/04/27	2	70.95	2	72.55	74.00	0	1,440	0.00%
2020/04/24	2	68.45	1	69.10	69.10	1	1,405	0.07%
2020/04/23	0	0.00	3	64.43	64.30	-3	1,366	-0.22%
2020/04/21	3	67.83	2	65.30	65.00	1	1,357	0.07%
2020/04/20	3	68.87	1	68.50	68.50	2	1,348	0.15%
2020/04/17	4	70.08	0	0.00	69.00	4	1,361	0.29%
2020/04/16	2	67.60	2	69.45	70.00	0	1,339	0.00%
2020/04/15	1	65.50	2	68.40	68.70	-1	1,314	-0.08%
2020/04/14	2	64.95	0	0.00	64.60	2	1,285	0.16%
2020/04/13	3	64.50	2	64.30	63.50	1	1,278	0.08%
2020/04/10	2	63.75	2	65.40	64.00	0	1,271	0.00%
2020/04/09	6	68.73	4	67.75	63.00	2	1,254	0.16%
2020/04/08	2	68.35	1	68.40	68.40	1	1,215	0.08%
2020/04/07	2	64.60	2	66.10	69.80	0	1,188	0.00%
2020/04/06	2	61.70	2	63.15	63.90	0	1,168	0.00%
2020/04/01	1	66.30	1	66.90	61.80	0	1,149	0.00%
2020/03/31	2	63.35	3	63.67	63.40	-1	1,082	-0.09%
2020/03/30	1	57.20	1	60.60	62.00	0	1,003	0.00%
2020/03/27	0	0.00	1	58.80	58.30	-1	962	-0.10%
2020/03/24	2	47.95	2	46.93	46.85	0	906	0.00%
2020/03/20	1	47.20	1	49.95	51.80	0	889	0.00%
2020/03/19	1	49.00	2	47.80	47.10	-1	880	-0.11%
2020/03/18	2	56.65	3	54.67	52.30	-1	869	-0.11%
2020/03/17	4	55.10	5	53.76	55.60	-1	862	-0.12%
2020/03/16	2	60.80	2	56.10	56.10	0	869	0.00%
2020/03/13	2	59.00	2	60.10	60.40	0	859	0.00%
2020/03/12	5	71.02	0	0.00	65.50	5	845	0.59%
2020/03/11	1	73.70	1	74.30	72.70	0	815	0.00%
2020/03/10	3	72.13	3	73.27	72.50	0	800	0.00%
2020/03/09	1	74.40	1	77.00	74.30	0	773	0.00%
2020/03/06	4	78.33	1	75.20	75.20	3	739	0.41%
2020/03/05	2	72.90	2	74.95	77.50	0	665	0.00%
2020/03/04	3	68.03	4	69.33	70.50	-1	597	-0.17%
2020/03/03	2	68.45	1	68.80	67.40	1	568	0.18%
2020/03/02	1	62.20	1	63.90	66.60	0	535	0.00%
2020/02/27	3	65.73	3	63.33	63.10	0	510	0.00%
2020/02/26	1	65.60	1	66.90	65.50	0	472	0.00%
2020/02/25	4	62.95	5	63.98	64.10	-1	436	-0.23%
2020/02/24	1	61.80	0	0.00	62.50	1	405	0.25%
2020/02/20	1	60.50	1	61.20	60.80	0	388	0.00%
2020/02/19	1	59.60	1	60.00	58.60	0	376	0.00%
2020/02/18	4	63.10	4	63.95	60.00	0	358	0.00%
2020/02/17	2	59.25	2	59.90	60.20	0	318	0.00%
2020/02/13	2	59.20	2	59.20	57.00	0	285	0.00%
2020/02/07	1	53.70	1	54.00	52.50	0	226	0.00%
2020/02/06	1	53.20	1	53.80	53.90	0	224	0.00%
2020/02/05	2	52.05	2	52.35	52.40	0	218	0.00%
2020/01/30	1	47.05	1	47.45	45.80	0	196	0.00%
2020/01/20	0	0.00	1	51.10	50.70	-1	190	-0.52%
2020/01/17	1	51.10	1	51.60	51.10	0	188	0.00%
2020/01/08	0	0.00	2	48.15	47.70	-2	151	-1.32%
2020/01/07	1	49.65	1	50.20	48.60	0	150	0.00%
2020/01/03	3	50.87	1	51.10	50.80	2	148	1.35%
2019/12/25	1	48.70	1	49.15	48.95	0	118	0.00%
2019/11/18	1	40.65	0	0.00	40.20	1	35	2.82%
2018/01/05	0	0.00	2	66.70	66.40	-2	237	-0.84%