紘康 (6457)-兆豐-新莊券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
49.75
漲跌
▲1.25
漲幅
+2.58%
成交量
130張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	49.43	0	0.00	48.75	0	228	0.00%
2024/04/10	1	52.80	0	0.00	52.80	1	226	0.44%
2024/03/27	0.1	49.10	0	0.00	48.35	0.1	194	0.03%
2024/02/23	0	69.10	0	0.00	67.40	0	413	0.00%
2024/02/20	0	0.00	1	68.20	69.00	-1	415	-0.24%
2024/02/16	1	66.00	1	65.40	66.60	0	409	0.00%
2024/02/01	0.1	61.40	0	0.00	61.40	0.1	401	0.01%
2024/01/18	0	61.60	0	0.00	62.30	0	398	0.01%
2024/01/12	2	62.20	0	0.00	61.50	2	402	0.50%
2024/01/05	0	0.00	2	64.00	64.10	-2	390	-0.51%
2024/01/04	2	62.70	0	0.00	62.70	2	386	0.52%
2023/12/22	1	67.30	0	0.00	66.70	1	366	0.27%
2023/12/21	1	67.30	0	0.00	67.10	1	363	0.28%
2023/12/11	0	0.00	1	69.00	70.40	-1	245	-0.41%
2023/12/08	0	0.00	1	64.00	64.00	-1	207	-0.48%
2023/06/07	0	0.00	0	51.10	51.30	0	107	0.00%
2023/05/26	2	53.60	2	54.40	51.80	0	137	0.00%
2023/05/25	0	0.00	4	53.70	53.20	-4	137	-2.91%
2023/05/11	1	50.00	1	50.30	49.55	0	148	0.00%
2023/03/29	0	64.27	0	0.00	60.20	0	189	0.00%
2023/03/28	0	62.31	0	0.00	60.10	0	225	0.00%
2023/03/22	1	62.00	0	0.00	62.00	1	223	0.45%
2023/03/14	0	0.00	1	59.20	59.30	-1	246	-0.41%
2023/03/08	1	66.40	0	0.00	65.80	1	277	0.36%
2023/03/07	0	0.00	1	64.40	64.90	-1	272	-0.37%
2023/02/09	1	63.00	0	0.00	63.10	1	271	0.37%
2023/02/08	1	62.70	1	63.30	63.90	0	268	0.00%
2023/02/03	2	63.15	1	63.90	62.90	1	262	0.38%
2022/12/20	1	63.00	3	64.10	63.30	-2	216	-0.92%
2022/12/13	1	59.20	0	0.00	58.80	1	183	0.55%
2022/12/06	1	61.10	0	0.00	61.10	1	171	0.58%
2022/10/13	0	0.00	2	53.00	53.20	-2	157	-1.27%
2022/08/31	2	71.00	0	0.00	72.00	2	249	0.80%
2022/08/30	1	70.80	0	0.00	70.90	1	259	0.39%
2022/08/22	1	77.20	1	76.00	76.30	0	376	0.00%
2022/08/15	0	0.00	2	74.00	77.00	-2	379	-0.53%
2022/07/18	1	82.50	0	0.00	83.00	1	422	0.24%
2022/07/14	1	79.30	1	79.60	79.50	0	421	0.00%
2022/07/06	2	75.40	2	75.20	74.00	0	440	0.00%
2022/07/01	1	78.00	1	78.20	76.10	0	463	0.00%
2022/06/30	1	83.90	0	0.00	80.80	1	466	0.21%
2022/06/24	1	88.50	0	0.00	87.30	1	473	0.21%
2022/06/14	0	0.00	5	102.20	105.00	-5	474	-1.05%
2022/06/02	2	119.50	1	116.50	119.00	1	434	0.23%
2022/06/01	0	0.00	3	115.67	118.50	-3	389	-0.77%
2022/05/31	1	109.00	0	0.00	108.00	1	360	0.28%
2022/04/28	0	0.00	1	103.50	103.50	-1	407	-0.25%
2022/04/27	1	99.00	0	0.00	101.50	1	413	0.24%
2022/04/25	1	107.00	0	0.00	105.00	1	406	0.25%
2022/04/19	1	115.00	0	0.00	115.00	1	439	0.23%
2022/04/13	1	121.50	0	0.00	124.00	1	463	0.22%
2022/04/11	0	0.00	1	128.50	126.00	-1	467	-0.21%
2022/03/31	1	149.00	0	0.00	148.00	1	479	0.21%
2022/03/30	0	0.00	1	149.50	148.50	-1	495	-0.20%
2022/03/24	1	150.50	0	0.00	150.50	1	556	0.18%
2022/03/11	0	0.00	1	149.50	149.50	-1	692	-0.14%
2022/02/25	0	0.00	1	145.50	145.50	-1	1,016	-0.10%
2022/02/24	2	142.50	0	0.00	140.50	2	1,032	0.19%
2022/02/22	1	148.00	4	148.00	147.50	-3	1,117	-0.27%
2022/02/07	0	0.00	1	170.00	170.50	-1	1,650	-0.06%
2022/01/24	1	160.00	0	0.00	169.00	1	1,719	0.06%
2022/01/14	1	158.00	0	0.00	162.00	1	1,807	0.06%
2022/01/13	0	0.00	1	168.50	166.00	-1	1,824	-0.05%
2022/01/12	1	166.50	0	0.00	166.00	1	1,837	0.05%
2022/01/11	1	169.00	1	171.50	168.00	0	1,836	0.00%
2022/01/10	1	174.00	1	176.00	174.50	0	1,823	0.00%
2022/01/07	1	178.50	0	0.00	178.00	1	1,822	0.05%
2022/01/05	1	188.00	0	0.00	186.50	1	1,814	0.06%
2022/01/04	2	192.25	0	0.00	193.00	2	1,815	0.11%
2022/01/03	1	195.50	5	197.40	196.50	-4	1,827	-0.22%
2021/12/30	1	193.00	0	0.00	191.00	1	1,830	0.05%
2021/12/29	1	190.50	0	0.00	190.50	1	1,839	0.05%
2021/12/28	1	190.50	2	194.00	193.50	-1	1,854	-0.05%
2021/12/27	1	191.50	0	0.00	190.00	1	1,887	0.05%
2021/12/24	3	197.50	0	0.00	196.00	3	1,907	0.16%
2021/12/23	1	205.00	0	0.00	204.50	1	1,928	0.05%
2021/12/22	0	0.00	1	201.50	204.50	-1	1,967	-0.05%
2021/12/21	1	191.00	6	195.17	196.00	-5	2,031	-0.25%
2021/12/20	2	193.00	3	196.00	191.00	-1	2,103	-0.05%
2021/12/17	2	190.00	2	187.00	188.00	0	2,158	0.00%
2021/12/16	1	188.00	2	190.50	188.00	-1	2,192	-0.05%
2021/12/15	1	182.00	0	0.00	180.00	1	2,185	0.05%
2021/12/14	1	178.00	0	0.00	179.00	1	2,182	0.05%
2021/12/13	1	186.00	0	0.00	185.50	1	2,166	0.05%
2021/12/10	6	198.17	0	0.00	190.00	6	2,154	0.28%
2021/12/09	2	210.00	2	215.00	207.50	0	2,112	0.00%
2021/12/07	1	214.00	1	209.50	209.00	0	2,084	0.00%
2021/12/06	2	215.75	2	221.00	213.00	0	2,073	0.00%
2021/12/03	0	0.00	7	217.14	215.00	-7	2,055	-0.34%
2021/12/02	5	209.60	2	215.00	206.50	3	2,050	0.15%
2021/12/01	3	208.67	2	213.00	214.00	1	2,050	0.05%
2021/11/30	10	214.35	2	210.00	208.50	8	2,117	0.38%
2021/11/26	11	217.23	8	214.13	216.00	3	2,068	0.15%
2021/11/25	3	225.33	10	230.25	232.00	-7	2,000	-0.35%
2021/11/24	6	215.08	5	219.70	218.00	1	1,893	0.05%
2021/11/23	1	216.50	0	0.00	216.50	1	1,866	0.05%
2021/11/19	6	208.75	9	215.56	211.50	-3	1,805	-0.17%
2021/11/18	9	215.06	4	217.38	212.00	5	1,746	0.29%
2021/11/17	5	205.00	0	0.00	208.00	5	1,641	0.30%
2021/11/16	0	0.00	1	208.50	208.50	-1	1,584	-0.06%
2021/11/15	1	197.00	1	194.50	204.00	0	1,536	0.00%
2021/11/12	0	0.00	2	194.50	195.00	-2	1,439	-0.14%
2021/11/11	3	172.00	0	0.00	178.50	3	1,286	0.23%
2021/11/04	1	168.00	0	0.00	168.00	1	1,251	0.08%
2021/11/01	0	0.00	1	173.00	174.00	-1	1,195	-0.08%
2021/10/27	0	0.00	1	169.50	168.50	-1	1,252	-0.08%
2021/10/26	1	162.00	0	0.00	162.00	1	1,300	0.08%
2021/10/22	0	0.00	2	169.00	169.50	-2	1,295	-0.15%
2021/10/21	4	165.50	2	170.00	162.00	2	1,282	0.16%
2021/10/20	2	165.00	2	164.00	163.50	0	1,260	0.00%
2021/09/29	2	171.00	1	173.00	173.50	1	1,287	0.08%
2021/09/27	1	191.50	1	190.00	189.50	0	1,169	0.00%
2021/09/24	0	0.00	1	177.00	183.00	-1	1,084	-0.09%
2021/09/09	0	0.00	1	153.50	154.50	-1	1,081	-0.09%
2021/09/03	2	172.00	5	172.80	174.00	-3	1,122	-0.27%
2021/08/11	1	158.00	0	0.00	157.50	1	1,204	0.08%
2021/08/10	3	166.17	0	0.00	166.00	3	1,202	0.25%
2021/08/04	1	182.50	0	0.00	184.50	1	1,241	0.08%
2021/08/03	0	0.00	2	186.50	185.00	-2	1,240	-0.16%
2021/08/02	0	0.00	3	178.00	177.50	-3	1,172	-0.26%
2021/07/30	1	174.00	0	0.00	174.00	1	1,162	0.09%
2021/07/26	1	170.00	0	0.00	169.50	1	1,097	0.09%
2021/07/23	1	169.00	0	0.00	166.00	1	1,093	0.09%
2021/07/22	0	0.00	2.2	175.00	176.00	-2.2	1,037	-0.21%
2021/07/21	0	0.00	1	165.50	160.00	-1	975	-0.10%
2021/07/09	0	0.00	1	154.50	154.50	-1	1,008	-0.10%
2021/07/06	1	163.00	0	0.00	160.00	1	1,073	0.09%
2021/06/21	1	164.00	0	0.00	164.50	1	1,437	0.07%
2021/06/18	2.2	169.91	0	0.00	169.00	2.2	1,441	0.15%
2021/06/17	0	0.00	3	172.67	178.00	-3	1,401	-0.21%
2021/06/11	4	166.75	2	161.25	162.00	2	1,405	0.14%
2021/06/10	1	165.00	0	0.00	158.50	1	1,418	0.07%
2021/06/08	0	0.00	2	156.50	156.50	-2	1,455	-0.14%
2021/06/07	1	139.00	0	0.00	144.00	1	1,437	0.07%
2021/05/25	0	0.00	1	168.00	163.00	-1	1,425	-0.07%
2021/05/13	0	0.00	1	147.00	152.50	-1	1,450	-0.07%
2021/05/12	1	133.50	0	0.00	139.00	1	1,428	0.07%
2021/05/11	1	149.00	0	0.00	148.00	1	1,417	0.07%
2021/05/04	0	0.00	1	171.00	171.00	-1	1,377	-0.07%
2021/05/03	1	165.00	0	0.00	164.50	1	1,365	0.07%
2021/04/29	1	170.00	2	179.00	179.50	-1	1,360	-0.07%
2021/04/21	1	175.50	0	0.00	173.00	1	1,443	0.07%
2021/04/20	1	174.00	0	0.00	177.00	1	1,451	0.07%
2021/04/19	0	0.00	1	175.00	173.00	-1	1,474	-0.07%
2021/04/16	4	187.25	2	183.50	179.50	2	1,503	0.13%
2021/04/14	1	170.50	1	177.00	178.00	0	1,559	0.00%
2021/04/13	0	0.00	2	196.00	185.50	-2	1,543	-0.13%
2021/04/12	2	194.00	5	200.50	186.50	-3	1,531	-0.20%
2021/04/09	3	203.33	4	209.13	199.50	-1	1,513	-0.07%
2021/04/08	4	201.50	1	207.50	200.00	3	1,449	0.21%
2021/04/06	0	0.00	3	195.33	192.00	-3	1,349	-0.22%
2021/04/01	3	194.50	0	0.00	194.50	3	1,308	0.23%
2021/03/31	2	173.50	1	169.50	177.00	1	1,299	0.08%
2021/03/30	1	161.00	4	160.00	161.00	-3	1,290	-0.23%
2021/03/26	1	147.00	1	144.00	147.00	0	1,268	0.00%
2021/03/24	1	140.00	1	140.00	140.00	0	1,310	0.00%
2021/03/23	2	143.75	1	144.50	147.00	1	1,294	0.08%
2021/03/22	3	140.00	0	0.00	139.50	3	1,259	0.24%
2021/03/19	1	135.50	1	133.00	135.50	0	1,234	0.00%
2021/03/18	2	138.50	1	139.00	138.00	1	1,219	0.08%
2021/03/17	2	137.00	0	0.00	139.50	2	1,200	0.17%
2021/03/16	2	139.00	0	0.00	139.50	2	1,172	0.17%
2021/03/15	0	0.00	6	128.33	134.50	-6	1,136	-0.53%
2021/03/12	6	119.58	1	119.50	122.50	5	1,104	0.45%
2021/03/03	1	102.00	0	0.00	104.00	1	1,092	0.09%
2021/02/25	0	0.00	1	111.00	115.00	-1	1,095	-0.09%
2021/02/19	1	114.00	0	0.00	113.50	1	1,061	0.09%
2021/02/18	0	0.00	4	117.50	118.00	-4	1,035	-0.39%
2021/02/17	0	0.00	10	106.00	107.50	-10	1,013	-0.99%
2021/02/05	1	100.50	0	0.00	100.00	1	998	0.10%
2021/02/02	0	0.00	1	97.20	96.60	-1	1,011	-0.10%
2021/02/01	1	92.30	0	0.00	93.50	1	1,009	0.10%
2021/01/29	0	0.00	1	97.00	95.60	-1	1,012	-0.10%
2021/01/22	10	98.30	1	98.50	98.50	9	1,019	0.88%
2021/01/20	2	93.20	1	93.50	94.60	1	1,035	0.10%
2021/01/19	3	101.17	2	104.50	101.00	1	1,015	0.10%
2021/01/18	0	0.00	2	108.75	108.00	-2	1,014	-0.20%
2021/01/15	3	103.17	0	0.00	102.00	3	1,000	0.30%
2021/01/14	2	110.00	0	0.00	110.00	2	984	0.20%
2021/01/13	0	0.00	1	113.00	113.00	-1	973	-0.10%
2021/01/12	1	118.00	4	114.00	119.00	-3	970	-0.31%
2021/01/11	1	115.00	0	0.00	123.00	1	971	0.10%
2021/01/08	1	101.50	2	109.75	117.00	-1	974	-0.10%
2021/01/07	1	97.40	1	102.00	106.50	0	930	0.00%
2021/01/04	0	0.00	3	94.30	97.00	-3	873	-0.34%
2020/12/28	4	90.53	10	87.61	90.00	-6	841	-0.71%
2020/12/24	2	84.20	8	83.50	89.50	-6	792	-0.76%
2020/12/23	2	81.20	0	0.00	81.50	2	750	0.27%
2020/12/21	7	78.24	0	0.00	82.60	7	731	0.96%
2020/12/18	4	79.20	17	76.41	79.20	-13	699	-1.86%
2020/12/09	9	77.00	0	0.00	74.90	9	707	1.27%
2020/12/08	1	73.90	4	75.90	76.00	-3	702	-0.43%
2020/12/07	1	73.10	3	73.23	73.10	-2	694	-0.29%
2020/12/03	0	0.00	1	71.20	74.50	-1	677	-0.15%
2020/12/02	1	70.00	0	0.00	70.10	1	657	0.15%
2020/12/01	5	69.00	0	0.00	69.30	5	652	0.77%
2020/11/30	2	70.00	0	0.00	70.40	2	645	0.31%
2020/11/25	1	69.30	0	0.00	69.10	1	632	0.16%
2020/11/24	0	0.00	15	71.40	70.20	-15	625	-2.40%
2020/11/11	1	64.00	0	0.00	63.50	1	601	0.17%
2020/11/10	2	65.00	0	0.00	62.80	2	597	0.33%
2020/11/09	0	0.00	2	69.40	68.20	-2	573	-0.35%
2020/11/04	10	68.05	10	68.96	68.70	0	580	0.00%
2020/11/03	10	69.66	0	0.00	70.00	10	589	1.70%
2020/11/02	0	0.00	3	69.80	69.80	-3	589	-0.51%
2020/10/30	2	67.65	0	0.00	67.50	2	584	0.34%
2020/10/29	10	64.90	8	66.10	69.80	2	591	0.34%
2020/10/28	1	67.60	0	0.00	67.20	1	600	0.17%
2020/10/27	0	0.00	1	70.20	69.60	-1	587	-0.17%
2020/10/23	1	65.80	1	65.90	69.80	0	553	0.00%
2020/10/22	1	63.60	26	65.73	63.60	-25	532	-4.69%
2020/10/21	0	0.00	1	66.60	65.50	-1	532	-0.19%
2020/10/20	2	65.85	0	0.00	65.80	2	530	0.38%
2020/10/19	3	66.20	0	0.00	66.70	3	521	0.58%
2020/10/15	6	60.40	0	0.00	61.60	6	449	1.34%
2020/10/13	1	58.70	0	0.00	59.00	1	451	0.22%
2020/10/08	6	59.33	0	0.00	59.50	6	459	1.31%
2020/10/07	6	58.58	0	0.00	58.60	6	465	1.29%
2020/10/05	15	58.13	0	0.00	59.20	15	481	3.12%
2020/09/14	0	0.00	1	58.00	58.60	-1	642	-0.16%
2020/09/07	0	0.00	1	52.30	52.00	-1	692	-0.14%
2020/09/02	0	0.00	3	53.10	53.00	-3	763	-0.39%
2020/08/28	1	54.10	0	0.00	53.40	1	819	0.12%
2020/08/27	0	0.00	10	54.00	54.00	-10	863	-1.16%
2020/08/21	0	0.00	3	51.10	52.60	-3	996	-0.30%
2020/08/20	3	50.87	0	0.00	50.10	3	1,029	0.29%
2020/08/17	1	55.70	0	0.00	55.70	1	1,118	0.09%
2020/08/14	0	0.00	1	56.40	56.30	-1	1,152	-0.09%
2020/08/13	1	55.50	0	0.00	55.50	1	1,180	0.08%
2020/08/05	1	59.10	0	0.00	59.10	1	1,436	0.07%
2020/07/24	0	0.00	1	55.10	55.50	-1	1,800	-0.06%
2020/07/13	0	0.00	3	61.50	62.30	-3	2,079	-0.14%
2020/07/09	4	65.73	0	0.00	65.00	4	2,141	0.19%
2020/07/08	0	0.00	1	64.70	64.70	-1	2,151	-0.05%
2020/07/07	3	62.70	0	0.00	61.80	3	2,176	0.14%
2020/06/29	3	65.73	0	0.00	65.10	3	2,303	0.13%
2020/06/24	8	65.40	0	0.00	64.20	8	2,301	0.35%
2020/06/22	0	0.00	2	65.45	67.50	-2	2,301	-0.09%
2020/06/19	1	61.50	0	0.00	62.10	1	2,288	0.04%
2020/06/15	0	0.00	2	61.00	59.70	-2	2,342	-0.09%
2020/06/12	2	60.00	0	0.00	61.80	2	2,353	0.08%
2020/06/11	0	0.00	3	62.60	59.50	-3	2,349	-0.13%
2020/06/09	1	66.90	0	0.00	67.20	1	2,320	0.04%
2020/06/05	0	0.00	8	67.00	69.50	-8	2,334	-0.34%
2020/06/04	3	69.30	0	0.00	68.60	3	2,343	0.13%
2020/06/03	0	0.00	3	67.97	70.90	-3	2,357	-0.13%
2020/06/02	0	0.00	34	66.71	64.50	-34	2,340	-1.45%
2020/05/27	10	68.70	0	0.00	66.20	10	2,384	0.42%
2020/05/26	8	71.45	2	73.15	68.50	6	2,366	0.25%
2020/05/25	2	72.35	0	0.00	73.20	2	2,369	0.08%
2020/05/22	2	81.15	1	81.00	78.80	1	2,362	0.04%
2020/05/21	17	78.94	0	0.00	78.50	17	2,352	0.72%
2020/05/19	3	83.00	1	83.90	82.80	2	2,284	0.09%
2020/05/18	0	0.00	5	88.20	88.50	-5	2,247	-0.22%
2020/05/15	6	82.25	0	0.00	84.00	6	2,187	0.27%
2020/05/14	0	0.00	9	86.87	88.00	-9	2,121	-0.42%
2020/05/13	0	0.00	13	80.12	80.60	-13	2,011	-0.65%
2020/05/11	1	79.50	0	0.00	78.00	1	1,980	0.05%
2020/05/08	2	82.55	20	86.26	83.50	-18	1,944	-0.93%
2020/05/07	21	87.95	20	87.67	88.00	1	1,905	0.05%
2020/05/06	26	86.68	0	0.00	89.00	26	1,853	1.40%
2020/05/05	6	77.50	5	79.00	86.00	1	1,753	0.06%
2020/05/04	5	82.16	0	0.00	80.00	5	1,696	0.29%
2020/04/30	5	77.10	0	0.00	81.90	5	1,649	0.30%
2020/04/29	0	0.00	7	82.30	84.40	-7	1,597	-0.44%
2020/04/28	2	76.80	2	78.70	77.00	0	1,528	0.00%
2020/04/24	0	0.00	33	79.27	79.50	-33	1,476	-2.23%
2020/04/21	0	0.00	1	69.00	73.30	-1	1,323	-0.08%
2020/04/20	1	67.40	2	68.95	70.20	-1	1,266	-0.08%
2020/04/17	5	67.16	0	0.00	66.80	5	1,240	0.40%
2020/04/16	3	72.50	0	0.00	73.40	3	1,188	0.25%
2020/04/15	2	71.50	0	0.00	72.00	2	1,166	0.17%
2020/04/13	0	0.00	2	72.50	72.80	-2	1,079	-0.19%
2020/04/10	0	0.00	1	65.00	66.20	-1	1,034	-0.10%
2020/04/09	3	63.50	0	0.00	60.20	3	986	0.30%
2020/04/08	2	62.55	0	0.00	64.30	2	939	0.21%
2020/04/07	0	0.00	4	66.20	65.40	-4	908	-0.44%
2020/04/06	4	60.20	1	60.90	60.90	3	865	0.35%
2020/04/01	0	0.00	3	55.40	55.40	-3	829	-0.36%
2020/03/31	1	50.70	0	0.00	50.40	1	794	0.13%
2020/03/27	0	0.00	1	51.40	50.80	-1	767	-0.13%
2020/03/26	1	50.80	0	0.00	50.90	1	748	0.13%
2020/03/25	15	51.00	0	0.00	52.40	15	731	2.05%
2020/03/20	0	0.00	4	45.34	45.95	-4	647	-0.62%
2020/03/19	5	43.86	0	0.00	41.85	5	617	0.81%
2020/03/18	2	46.00	0	0.00	46.45	2	590	0.34%
2020/03/17	5	45.97	0	0.00	42.25	5	561	0.89%
2020/03/16	5	44.95	0	0.00	46.90	5	537	0.93%
2020/03/12	11	49.32	0	0.00	49.90	11	504	2.18%
2020/03/10	1	48.75	10	52.90	52.50	-9	456	-1.97%
2020/03/09	2	53.60	0	0.00	54.00	2	430	0.46%
2020/03/06	0	0.00	1	52.50	52.50	-1	386	-0.26%
2020/03/05	1	48.10	0	0.00	47.80	1	356	0.28%
2020/03/04	10	46.00	0	0.00	48.10	10	309	3.23%
2020/03/02	0	0.00	1	38.90	39.80	-1	206	-0.49%
2020/02/03	0	0.00	2	27.65	28.05	-2	59	-3.37%
2020/01/08	0	0.00	2	29.15	29.15	-2	69	-2.89%
2020/01/07	0	0.00	2	29.25	29.25	-2	74	-2.70%
2019/12/20	1	29.50	0	0.00	29.50	1	90	1.11%
2019/12/18	1	29.65	0	0.00	29.65	1	89	1.11%
2019/12/17	0	0.00	1	29.50	29.55	-1	89	-1.12%
2019/12/10	2	29.50	0	0.00	29.60	2	89	2.25%
2019/10/15	0	0.00	11	29.70	29.55	-11	58	-18.74%
2019/10/14	0	0.00	5	31.06	30.85	-5	53	-9.35%
2019/10/09	17	30.70	4	29.74	30.55	13	41	31.55%
2019/09/05	4	27.25	0	0.00	27.50	4	24	16.48%
2019/08/14	1	27.15	0	0.00	27.00	1	22	4.35%
2019/07/03	2	28.00	0	0.00	28.00	2	17	11.14%
2018/09/05	0	0.00	2	28.95	28.95	-2	24	-8.24%
2018/07/25	0	0.00	1	30.40	30.00	-1	33	-3.00%
2018/01/08	0	0.00	1	36.00	36.25	-1	599	-0.17%
2018/01/04	1	37.00	0	0.00	37.70	1	595	0.17%