廣積 (8050)-兆豐-新莊券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
84.5
漲跌
▲0.9
漲幅
+1.08%
成交量
1,373張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	83.90	83.60	0	1,853	0.00%
2024/05/15	0	0.00	1	83.40	83.30	-1	1,880	-0.05%
2024/05/14	0	82.80	0	0.00	83.00	0	1,888	0.00%
2024/05/13	10	82.40	0	0.00	82.40	10	1,901	0.53%
2024/05/09	0	0.00	4	81.35	80.90	-4	1,948	-0.21%
2024/05/08	0	0.00	1	81.90	81.70	-1	1,959	-0.05%
2024/05/03	1	82.20	0	0.00	81.90	1	2,076	0.05%
2024/05/02	0	0.00	2	82.45	82.90	-2	2,107	-0.09%
2024/04/22	0	0.00	1	79.70	80.20	-1	2,469	-0.04%
2024/04/19	0	0.00	1	80.60	79.50	-1	2,488	-0.04%
2024/04/18	0	0.00	2	81.00	81.00	-2	2,537	-0.08%
2024/04/16	2	81.00	2	80.25	80.00	0	2,623	0.00%
2024/04/15	0	0.00	2	82.15	82.00	-2	2,610	-0.08%
2024/04/12	3	81.80	0	0.00	81.50	3	2,604	0.12%
2024/04/11	4	81.45	4	80.48	82.00	0	2,604	0.00%
2024/04/10	1	82.60	0	0.00	82.60	1	2,590	0.04%
2024/04/09	1	83.20	1	82.60	82.70	0	2,599	0.00%
2024/03/29	0	84.90	0	0.00	84.00	0	2,736	0.00%
2024/03/28	0	0.00	2	84.70	84.60	-2	2,796	-0.07%
2024/03/27	1	84.90	1	85.20	85.10	0	2,830	0.00%
2024/03/22	0	0.00	4	88.48	87.70	-4	2,798	-0.14%
2024/03/21	4	86.87	2	87.10	87.10	2	2,750	0.07%
2024/03/20	1	86.60	2	87.80	86.80	-1	2,723	-0.04%
2024/03/19	0.2	85.50	0	0.00	84.90	0.2	2,676	0.01%
2024/03/14	3	85.33	12	84.33	84.70	-9	2,678	-0.34%
2024/03/12	11	86.90	0	0.00	86.30	11	2,647	0.42%
2024/03/07	0	0.00	7	87.76	86.50	-7	2,573	-0.27%
2024/03/06	7	89.26	1	88.40	88.40	6	2,532	0.24%
2024/03/05	0	0.00	3	85.70	87.40	-3	2,397	-0.13%
2024/03/04	1	84.10	0	0.00	84.10	1	2,328	0.04%
2024/02/29	1	87.10	1	86.50	87.30	0	2,240	0.00%
2024/02/27	0	0.00	2	85.60	85.50	-2	2,179	-0.09%
2024/02/26	1	83.70	0	0.00	86.20	1	2,125	0.05%
2024/02/23	0.1	83.50	0	0.00	82.90	0.1	2,070	0.00%
2024/02/21	0	0.00	0.5	82.30	81.80	-0.5	2,099	-0.02%
2024/02/16	0	0.00	1	83.00	82.80	-1	2,147	-0.05%
2024/01/29	1	87.00	0	0.00	87.00	1	2,029	0.05%
2024/01/26	0.3	87.70	0	0.00	87.70	0.3	1,993	0.01%
2024/01/25	1	87.40	1	87.20	87.10	0	1,958	0.00%
2024/01/24	2.7	87.43	2	87.85	86.90	0.7	1,931	0.04%
2024/01/23	0	0.00	2	84.00	86.00	-2	1,821	-0.11%
2024/01/22	0	0.00	1	84.90	85.00	-1	1,750	-0.06%
2024/01/19	0	0.00	3	83.47	83.40	-3	1,723	-0.17%
2024/01/17	1	82.90	0	0.00	82.70	1	1,745	0.06%
2024/01/16	1	83.80	0	0.00	84.20	1	1,730	0.06%
2024/01/15	1	83.20	1	83.20	82.80	0	1,673	0.00%
2024/01/11	4	83.08	0	0.00	83.10	4	1,624	0.25%
2024/01/02	0	81.00	0	0.00	80.10	0	1,764	0.00%
2023/12/29	0	0.00	1	80.90	80.70	-1	1,780	-0.06%
2023/12/27	1	80.00	1	80.90	81.00	0	1,823	0.00%
2023/12/25	3	78.17	0	0.00	78.10	3	1,764	0.17%
2023/12/19	1	83.30	1	82.90	82.90	0	1,745	0.00%
2023/12/18	1	83.50	2	85.00	84.10	-1	1,803	-0.06%
2023/12/14	2	83.05	1	84.30	83.10	1	1,919	0.05%
2023/12/12	3	84.37	1	83.40	83.40	2	2,052	0.10%
2023/12/08	0	0.00	1	84.00	83.90	-1	2,133	-0.05%
2023/12/05	1	84.40	0	0.00	84.30	1	2,824	0.04%
2023/11/30	1	85.20	0	0.00	86.20	1	3,356	0.03%
2023/11/22	1	84.40	4	84.43	84.40	-3	3,687	-0.08%
2023/11/21	2	84.70	1	85.70	84.40	1	3,740	0.03%
2023/11/20	3	85.13	1	84.70	84.70	2	3,815	0.05%
2023/11/17	1	84.20	0	0.00	85.90	1	3,875	0.03%
2023/11/16	1	83.20	1	84.20	84.10	0	3,916	0.00%
2023/11/15	4	82.35	0	82.40	82.30	4	4,021	0.10%
2023/11/14	1	81.10	1	80.50	81.60	0	4,229	0.00%
2023/11/09	1	82.70	8	82.63	82.70	-7	5,207	-0.13%
2023/11/08	0	0.00	5	81.90	81.80	-5	5,380	-0.09%
2023/11/03	0	0.00	3	80.00	80.10	-3	5,848	-0.05%
2023/10/31	0	0.00	13	80.10	77.40	-13	6,413	-0.20%
2023/10/27	3	80.50	0	0.00	80.20	3	6,585	0.05%
2023/10/26	5	81.80	0	0.00	81.30	5	6,817	0.07%
2023/10/25	1	83.90	1	83.60	83.00	0	7,137	0.00%
2023/10/24	0	0.00	0.2	81.30	81.30	-0.2	7,141	0.00%
2023/10/23	0	0.00	1	80.80	80.80	-1	7,218	-0.01%
2023/10/20	1	80.40	1	81.20	81.10	0	7,389	0.00%
2023/10/18	1	83.70	6	82.70	81.70	-5	7,609	-0.07%
2023/10/17	0	0.00	5	84.80	84.40	-5	7,716	-0.06%
2023/10/13	1	88.80	10	88.77	88.20	-9	8,133	-0.11%
2023/10/12	3	87.53	3.3	88.44	88.50	-0.3	8,441	0.00%
2023/10/06	1	92.80	2	93.00	92.80	-1	9,005	-0.01%
2023/10/03	3	93.90	1	93.90	94.00	2	9,323	0.02%
2023/10/02	0	0.00	3	96.47	95.80	-3	9,512	-0.03%
2023/09/26	3	95.63	2	93.20	93.20	1	10,167	0.01%
2023/09/25	1	95.30	1	95.40	95.00	0	10,646	0.00%
2023/09/22	1	92.50	1	94.80	94.40	0	11,374	0.00%
2023/09/21	2	94.20	2	94.10	93.40	0	11,352	0.00%
2023/09/20	9	97.97	3	96.60	96.50	6	11,292	0.05%
2023/09/19	2	99.50	0	0.00	99.00	2	11,227	0.02%
2023/09/18	6	100.08	1	99.00	99.00	5	11,215	0.04%
2023/09/15	8	102.38	3	101.17	101.00	5	11,185	0.04%
2023/09/14	1	104.50	1	104.50	104.50	0	11,113	0.00%
2023/09/13	2	103.75	0	0.00	104.50	2	11,086	0.02%
2023/09/12	1	102.50	8	103.06	102.50	-7	11,129	-0.06%
2023/09/11	0	0.00	7	103.50	103.50	-7	11,186	-0.06%
2023/09/08	3	108.50	10	109.95	107.00	-7	11,341	-0.06%
2023/09/07	12	108.50	10	108.35	106.00	2	11,105	0.02%
2023/09/06	3	105.33	3	106.83	105.50	0	10,856	0.00%
2023/09/05	1	100.50	3	103.17	103.00	-2	10,665	-0.02%
2023/09/04	2	99.65	1	100.50	101.00	1	10,625	0.01%
2023/09/01	7	100.79	5	100.26	99.90	2	10,608	0.02%
2023/08/31	3	101.50	2	102.50	102.50	1	10,559	0.01%
2023/08/30	1	101.50	1	100.50	100.50	0	10,480	0.00%
2023/08/29	7	99.44	1	99.20	101.50	6	10,457	0.06%
2023/08/25	0	0.00	1	99.10	98.70	-1	10,372	-0.01%
2023/08/24	4	103.38	3	100.83	100.50	1	10,335	0.01%
2023/08/23	4	104.00	7	103.36	103.00	-3	10,263	-0.03%
2023/08/22	2	104.50	4	103.38	103.50	-2	10,212	-0.02%
2023/08/21	3	103.67	2	102.25	102.50	1	10,153	0.01%
2023/08/18	3	104.00	33	105.29	101.50	-30	10,028	-0.30%
2023/08/17	16	107.53	6	107.00	107.50	10	9,828	0.10%
2023/08/16	20	107.00	5	104.40	109.00	15	9,481	0.16%
2023/08/15	3	101.17	7	100.17	100.00	-4	9,022	-0.04%
2023/08/14	2	99.25	2	100.00	99.50	0	8,923	0.00%
2023/08/11	13	99.16	11	98.71	98.50	2	8,773	0.02%
2023/08/10	10	98.28	6	96.68	96.20	4	8,586	0.05%
2023/08/09	6	97.68	3	98.23	100.50	3	8,475	0.04%
2023/08/08	15	99.67	13	99.09	98.50	2	8,412	0.02%
2023/08/07	6	95.12	9	99.52	102.00	-3	8,264	-0.04%
2023/08/04	1	94.60	0	0.00	94.60	1	7,970	0.01%
2023/08/02	0	0.00	3	91.80	91.50	-3	7,933	-0.04%
2023/08/01	7	97.14	7	96.27	96.10	0	7,826	0.00%
2023/07/31	2	97.25	5	98.64	96.90	-3	7,769	-0.04%
2023/07/28	4	96.55	13	97.37	99.40	-9	7,536	-0.12%
2023/07/27	0	0.00	2	94.20	93.00	-2	7,220	-0.03%
2023/07/26	5	93.94	9	92.56	92.50	-4	7,181	-0.06%
2023/07/25	4	98.43	7	98.41	96.00	-3	7,114	-0.04%
2023/07/24	0	0.00	17	96.88	97.20	-17	6,972	-0.24%
2023/07/21	3	91.93	13	92.19	92.60	-10	6,841	-0.15%
2023/07/20	3	96.43	2	96.45	94.20	1	6,827	0.01%
2023/07/19	6	104.25	29	103.26	103.00	-23	6,700	-0.34%
2023/07/18	12	103.29	20	103.43	105.00	-8	6,578	-0.12%
2023/07/17	8	103.81	17	104.41	102.50	-9	6,310	-0.14%
2023/07/14	52	97.37	40	97.60	103.50	12	5,988	0.20%
2023/07/13	12	93.90	5	94.88	94.50	7	5,637	0.12%
2023/07/12	3	90.03	4	90.03	90.00	-1	5,370	-0.02%
2023/07/11	8	90.18	7	89.84	89.60	1	5,352	0.02%
2023/07/10	10	91.58	2	89.20	89.20	8	5,295	0.15%
2023/07/07	9	98.61	21	97.69	97.10	-12	5,088	-0.24%
2023/07/06	13	103.77	8	102.56	102.00	5	5,021	0.10%
2023/07/05	21	102.60	21	102.67	100.50	0	4,859	0.00%
2023/07/04	37	100.49	35	101.00	101.50	2	4,735	0.04%
2023/07/03	13	91.51	13	95.78	98.10	0	4,404	0.00%
2023/06/30	15	90.10	10	91.31	89.20	5	4,118	0.12%
2023/06/29	0	0.00	33	85.80	86.70	-33	3,663	-0.90%
2023/06/28	0	0.00	2	84.80	84.80	-2	3,674	-0.05%
2023/06/27	12	85.50	0	0.00	84.60	12	3,760	0.32%
2023/06/26	0	0.00	2	85.85	85.60	-2	3,839	-0.05%
2023/06/20	2	85.30	2	85.60	85.50	0	3,900	0.00%
2023/06/19	2	85.10	6	85.02	85.00	-4	3,934	-0.10%
2023/06/16	11	87.27	13	85.82	85.60	-2	3,939	-0.05%
2023/06/15	3	87.53	2	87.40	87.40	1	3,879	0.03%
2023/06/14	2	87.70	28	88.65	88.50	-26	3,767	-0.69%
2023/06/13	3	84.70	3	85.27	85.30	0	3,526	0.00%
2023/06/12	0	0.00	1	82.70	82.20	-1	3,355	-0.03%
2023/06/07	5	81.40	1	81.30	81.50	4	3,492	0.11%
2023/06/06	0	0.00	1	80.70	80.70	-1	3,555	-0.03%
2023/06/05	0	0.00	2	81.50	81.90	-2	3,584	-0.06%
2023/06/01	0	0.00	1	82.80	81.70	-1	3,648	-0.03%
2023/05/31	4	81.93	0	0.00	81.90	4	3,700	0.11%
2023/05/30	2	81.25	0	0.00	81.40	2	3,740	0.05%
2023/05/29	0	0.00	8	81.16	81.20	-8	3,786	-0.21%
2023/05/26	2	80.35	1	79.70	79.30	1	3,906	0.03%
2023/05/24	1	80.00	1	80.10	80.10	0	4,101	0.00%
2023/05/23	0	0.00	3	80.30	80.30	-3	4,297	-0.07%
2023/05/22	1	80.10	0	0.00	80.10	1	4,411	0.02%
2023/05/19	1	79.90	0	0.00	79.10	1	4,559	0.02%
2023/05/18	1	79.60	0	0.00	79.50	1	4,567	0.02%
2023/05/17	0	0.00	1	78.70	78.70	-1	4,568	-0.02%
2023/05/15	1	78.10	0	0.00	76.90	1	4,634	0.02%
2023/05/12	2	78.50	1	79.00	79.00	1	4,679	0.02%
2023/05/11	0	0.00	2	79.00	78.80	-2	4,696	-0.04%
2023/05/10	1	77.80	1	78.90	79.20	0	4,709	0.00%
2023/05/09	0	0.00	1	77.80	77.80	-1	4,770	-0.02%
2023/05/08	1	79.60	1	78.40	78.70	0	4,879	0.00%
2023/05/05	3	78.33	2	78.90	79.00	1	4,974	0.02%
2023/05/04	1	77.70	0	0.00	77.90	1	5,019	0.02%
2023/05/03	0	0.00	2	77.30	77.30	-2	5,101	-0.04%
2023/04/28	0	0.00	1	75.60	75.50	-1	5,169	-0.02%
2023/04/27	1	74.30	0	0.00	74.40	1	5,178	0.02%
2023/04/24	4	77.18	5	77.10	77.00	-1	5,269	-0.02%
2023/04/20	0	0.00	2	79.70	79.70	-2	5,335	-0.04%
2023/04/17	0	0.00	2	81.70	81.70	-2	5,343	-0.04%
2023/04/14	1	82.00	1	82.00	82.00	0	5,354	0.00%
2023/04/13	2	82.55	13	81.93	81.70	-11	5,351	-0.21%
2023/04/12	1	81.90	1	82.90	82.90	0	5,355	0.00%
2023/04/11	16	82.06	1	81.70	81.70	15	5,394	0.28%
2023/04/10	2	86.05	2	85.85	85.10	0	5,302	0.00%
2023/04/07	3	86.37	1	86.00	86.00	2	5,327	0.04%
2023/04/06	2	85.40	2	85.50	85.40	0	5,355	0.00%
2023/03/31	4	86.80	13	86.75	86.20	-9	5,421	-0.17%
2023/03/30	8	87.39	2	88.00	88.80	6	5,377	0.11%
2023/03/29	1	82.80	2	83.05	83.20	-1	5,184	-0.02%
2023/03/28	2	84.00	0	0.00	83.60	2	5,295	0.04%
2023/03/27	0	0.00	2	85.25	84.20	-2	5,274	-0.04%
2023/03/24	3	84.30	4	83.80	83.80	-1	5,411	-0.02%
2023/03/23	3	83.80	2	83.90	83.90	1	5,543	0.02%
2023/03/22	7	81.86	3	82.67	82.80	4	5,604	0.07%
2023/03/21	23	81.54	1	81.10	81.10	22	5,817	0.38%
2023/03/20	2	80.15	1	81.10	81.30	1	6,093	0.02%
2023/03/17	18	78.79	0	0.00	79.40	18	6,411	0.28%
2023/03/16	4	78.25	1	77.80	77.80	3	6,761	0.04%
2023/03/15	30	80.72	3	80.60	80.20	27	6,852	0.39%
2023/03/14	31	79.87	3	79.80	79.70	28	6,971	0.40%
2023/03/13	22	80.96	1	80.70	80.70	21	7,096	0.30%
2023/03/10	2	83.60	1	80.30	80.30	1	7,133	0.01%
2023/03/09	3	84.63	1	83.00	83.00	2	7,057	0.03%
2023/03/08	2	83.85	1	84.70	84.70	1	7,014	0.01%
2023/03/06	1	84.20	0	0.00	83.80	1	6,976	0.01%
2023/03/03	2	84.20	1	83.20	83.60	1	6,961	0.01%
2023/03/02	1	82.10	1	83.70	83.60	0	6,933	0.00%
2023/03/01	5	82.40	0	0.00	82.00	5	6,916	0.07%
2023/02/24	5	84.86	6.3	84.17	83.80	-1.3	6,945	-0.02%
2023/02/23	1.1	84.99	7	86.03	86.20	-5.9	6,932	-0.09%
2023/02/22	2	83.65	10	83.01	84.50	-8	6,978	-0.11%
2023/02/21	4.1	84.48	9.2	84.97	83.50	-5.1	7,140	-0.07%
2023/02/20	2	83.90	2	83.40	83.20	0	7,042	0.00%
2023/02/17	7.1	81.37	5	82.34	82.50	2.1	7,003	0.03%
2023/02/16	15	79.92	6	80.00	80.00	9	6,941	0.13%
2023/02/15	2	78.95	2	79.85	79.90	0	7,002	0.00%
2023/02/14	1	80.50	3	80.50	79.40	-2	7,017	-0.03%
2023/02/13	2	78.35	2	79.80	79.90	0	7,066	0.00%
2023/02/10	21	77.88	6	78.23	77.90	15	7,130	0.21%
2023/02/09	0	0.00	1	79.70	79.50	-1	7,130	-0.01%
2023/02/08	2	80.05	5	78.98	78.70	-3	7,206	-0.04%
2023/02/07	2	78.80	1	79.40	79.50	1	7,253	0.01%
2023/02/06	11	78.33	3	78.67	79.00	8	7,277	0.11%
2023/02/03	8	77.16	6	76.32	77.40	2	7,260	0.03%
2023/02/02	4	76.45	4	75.90	75.90	0	7,253	0.00%
2023/02/01	5	76.22	1	75.60	76.50	4	7,211	0.06%
2023/01/31	2	73.20	2	73.85	73.90	0	7,170	0.00%
2023/01/30	6	73.58	1	73.50	73.50	5	7,205	0.07%
2023/01/17	2	72.45	2	73.10	73.10	0	7,188	0.00%
2023/01/16	6	71.78	1	72.40	73.00	5	7,208	0.07%
2023/01/13	2	73.15	2	72.40	71.60	0	7,207	0.00%
2023/01/12	3	75.23	4	74.43	74.20	-1	7,162	-0.01%
2023/01/11	4	77.45	3	75.60	75.60	1	7,178	0.01%
2023/01/10	2	79.25	0	0.00	77.70	2	7,205	0.03%
2023/01/09	1	78.90	1	79.70	79.70	0	7,327	0.00%
2023/01/06	1	77.30	2	77.60	77.60	-1	7,452	-0.01%
2023/01/05	2	77.95	3	77.30	77.30	-1	7,607	-0.01%
2023/01/04	4	78.83	2	77.80	77.80	2	7,682	0.03%
2023/01/03	1	77.40	1	78.90	78.90	0	7,706	0.00%
2022/12/30	2	77.55	2	77.30	77.30	0	7,714	0.00%
2022/12/29	2	76.00	2	77.15	77.30	0	7,703	0.00%
2022/12/28	5	78.32	5	77.18	77.10	0	7,699	0.00%
2022/12/27	1	78.60	1	79.00	79.00	0	7,692	0.00%
2022/12/26	3	77.87	2	78.25	79.00	1	7,672	0.01%
2022/12/23	2	76.45	2	79.05	78.90	0	7,659	0.00%
2022/12/22	4	81.03	5	77.50	77.50	-1	7,596	-0.01%
2022/12/21	5	82.68	3	80.70	80.70	2	7,477	0.03%
2022/12/20	3	83.40	2	81.90	81.90	1	7,493	0.01%
2022/12/19	3	83.70	4	83.80	83.80	-1	7,469	-0.01%
2022/12/16	7	86.51	5	84.60	84.20	2	7,650	0.03%
2022/12/15	4	85.65	3	87.53	87.30	1	7,496	0.01%
2022/12/14	1	85.30	3	85.73	86.00	-2	7,341	-0.03%
2022/12/13	4	86.28	4	85.10	84.50	0	7,272	0.00%
2022/12/12	7	85.59	4	86.03	85.60	3	7,158	0.04%
2022/12/09	16	84.21	16	84.33	84.00	0	7,012	0.00%
2022/12/08	15	82.05	18	82.82	83.50	-3	6,732	-0.04%
2022/12/07	4	77.53	5	79.02	78.90	-1	6,489	-0.02%
2022/12/06	4	78.50	3	78.87	78.40	1	6,482	0.02%
2022/12/05	2	76.85	3	78.17	78.20	-1	6,414	-0.02%
2022/12/02	2	75.55	5	75.64	76.10	-3	6,363	-0.05%
2022/12/01	6	75.15	6	75.00	74.60	0	6,384	0.00%
2022/11/30	2	73.95	3	74.63	74.70	-1	6,462	-0.02%
2022/11/29	4	74.43	2	74.00	73.90	2	6,499	0.03%
2022/11/28	1	73.70	1	73.70	73.70	0	6,540	0.00%
2022/11/25	3	74.90	4	74.20	74.20	-1	6,584	-0.02%
2022/11/24	2	74.75	3	74.90	74.90	-1	6,668	-0.01%
2022/11/23	2	73.95	2	74.00	74.00	0	6,895	0.00%
2022/11/22	3	75.83	3	74.47	74.40	0	7,099	0.00%
2022/11/21	1	74.30	1	77.00	77.00	0	7,163	0.00%
2022/11/18	11	76.49	9	76.90	76.10	2	7,187	0.03%
2022/11/17	2	72.30	1	75.00	77.30	1	7,092	0.01%
2022/11/16	2	70.45	5	71.26	71.60	-3	6,858	-0.04%
2022/11/15	6	70.60	3	69.90	69.90	3	6,801	0.04%
2022/11/14	2	71.30	2	71.55	71.50	0	6,869	0.00%
2022/11/11	5	71.20	5	70.62	70.40	0	6,933	0.00%
2022/11/10	5	71.62	2	70.50	70.30	3	6,921	0.04%
2022/11/09	5	72.26	4	72.75	72.60	1	6,963	0.01%
2022/11/08	3	71.20	3	72.37	72.00	0	6,890	0.00%
2022/11/07	2	70.55	2	70.15	70.10	0	6,843	0.00%
2022/11/04	3	69.13	3	70.60	71.00	0	6,930	0.00%
2022/11/03	7	68.96	6	69.20	69.30	1	6,844	0.01%
2022/11/02	1	67.20	2	68.75	69.30	-1	6,782	-0.01%
2022/11/01	1	66.80	1	67.90	68.00	0	6,767	0.00%
2022/10/31	1	65.00	1	66.80	66.60	0	6,807	0.00%
2022/10/28	2	63.70	1	63.80	63.80	1	6,970	0.01%
2022/10/27	3	62.63	1	64.00	64.30	2	7,105	0.03%
2022/10/26	2	60.50	2	61.20	61.60	0	7,254	0.00%
2022/10/25	1	61.50	0	0.00	61.40	1	7,427	0.01%
2022/10/21	3	62.17	2	60.80	60.80	1	7,598	0.01%
2022/10/20	2	61.05	2	62.55	63.10	0	7,749	0.00%
2022/10/19	2	63.90	2	63.85	63.20	0	7,718	0.00%
2022/10/18	1	63.40	2	62.45	63.20	-1	7,697	-0.01%
2022/10/17	2	58.85	2	60.25	61.00	0	7,684	0.00%
2022/10/14	6	63.92	6	63.52	61.30	0	7,590	0.00%
2022/10/13	6	68.17	8	64.45	63.70	-2	7,629	-0.03%
2022/10/11	3	67.60	4	66.50	66.60	-1	7,671	-0.01%
2022/10/07	7	69.50	8	70.20	70.00	-1	7,707	-0.01%
2022/10/06	5	68.50	5	69.22	69.40	0	7,751	0.00%
2022/10/05	5	70.62	5	68.60	68.60	0	7,823	0.00%
2022/10/04	3	67.60	3	69.33	69.50	0	7,930	0.00%
2022/10/03	5	66.34	4	66.15	65.70	1	8,028	0.01%
2022/09/30	4	64.58	8	65.54	66.70	-4	8,108	-0.05%
2022/09/29	4	68.30	3	66.00	66.00	1	8,194	0.01%
2022/09/28	3	70.77	5	67.26	66.70	-2	8,365	-0.02%
2022/09/27	8	69.16	8	70.01	71.50	0	8,622	0.00%
2022/09/26	3.2	71.67	11	71.20	70.20	-7.9	8,779	-0.09%
2022/09/23	11	75.64	5	72.16	72.00	6	8,838	0.07%
2022/09/22	6	78.70	6	79.95	79.90	0	8,887	0.00%
2022/09/21	6	80.77	5	80.60	80.60	1	9,113	0.01%
2022/09/20	7	81.16	4	81.38	81.40	3	9,242	0.03%
2022/09/19	9	81.69	9	80.18	80.00	0	9,350	0.00%
2022/09/16	19	85.35	12	87.61	83.80	7	9,282	0.08%
2022/09/15	6	86.72	7	87.41	87.10	-1	9,131	-0.01%
2022/09/14	7	83.99	8	85.81	86.80	-1	9,053	-0.01%
2022/09/13	4	81.88	12	85.10	84.30	-8	8,906	-0.09%
2022/09/12	13	80.50	10	81.40	81.70	3	8,757	0.03%
2022/09/08	6	77.52	6	79.25	79.60	0	8,663	0.00%
2022/09/07	8	77.95	8	75.65	75.50	0	8,558	0.00%
2022/09/06	15	79.91	11.1	80.60	79.90	3.9	8,439	0.05%
2022/09/05	7	79.51	13	80.12	79.90	-6	8,330	-0.07%
2022/09/02	5	78.70	17	79.51	79.80	-12	8,309	-0.14%
2022/09/01	2.1	78.46	6.1	78.44	78.50	-4	8,244	-0.05%
2022/08/31	21	79.29	4	78.20	78.20	17	8,160	0.21%
2022/08/30	9	78.77	4	79.03	79.90	5	8,033	0.06%
2022/08/29	4.1	74.40	6	75.97	74.90	-1.9	7,756	-0.03%
2022/08/26	4	73.83	6.1	74.90	74.60	-2.1	7,493	-0.03%
2022/08/25	2	71.35	2	74.20	73.60	0	7,335	0.00%
2022/08/24	3	71.20	1	71.00	71.00	2	7,161	0.03%
2022/08/23	2	70.60	2	70.90	70.90	0	7,069	0.00%
2022/08/22	3	71.77	5	70.90	70.90	-2	7,028	-0.03%
2022/08/19	4	72.45	6	72.80	72.00	-2	6,974	-0.03%
2022/08/18	7	70.54	5	72.26	73.70	2	6,807	0.03%
2022/08/17	2	69.50	2	70.70	70.70	0	6,641	0.00%
2022/08/16	3	70.13	7	69.76	69.50	-4	6,554	-0.06%
2022/08/15	3	68.77	4	68.27	68.20	-1	6,440	-0.02%
2022/08/12	13	69.63	6	69.67	69.70	7	6,389	0.11%
2022/08/11	6	69.05	4	69.83	69.90	2	6,294	0.03%
2022/08/10	5	68.78	6	68.00	68.00	-1	6,122	-0.02%
2022/08/09	2	68.60	2	68.40	68.40	0	6,066	0.00%
2022/08/08	2	68.45	17	68.12	68.50	-15	6,004	-0.25%
2022/08/05	23.1	69.75	6	69.70	69.70	17.1	5,915	0.29%
2022/08/04	12	70.20	12	70.04	70.30	0	5,773	0.00%
2022/08/03	4	70.08	4	71.18	71.50	0	5,528	0.00%
2022/08/02	4	69.23	5	70.36	69.70	-1	5,370	-0.02%
2022/08/01	2	70.25	3	70.27	70.20	-1	5,180	-0.02%
2022/07/29	5	66.34	6	67.80	68.80	-1	4,928	-0.02%
2022/07/28	4	66.83	8	67.20	67.10	-4	4,840	-0.08%
2022/07/27	5	66.60	5	66.84	67.00	0	4,697	0.00%
2022/07/26	8	64.81	8	64.20	64.20	0	4,504	0.00%
2022/07/25	4	64.50	6	65.40	66.00	-2	4,464	-0.04%
2022/07/22	8	65.65	6	64.60	64.60	2	4,423	0.05%
2022/07/21	4	64.35	4	65.35	65.80	0	4,339	0.00%
2022/07/20	7	65.29	6	64.80	64.40	1	4,264	0.02%
2022/07/19	1	64.00	7	64.70	64.70	-6	4,078	-0.15%
2022/07/18	5	63.98	3	63.97	64.40	2	3,997	0.05%
2022/07/15	7	62.03	4	59.80	59.80	3	3,874	0.08%
2022/07/14	3	60.87	3	61.83	61.80	0	3,782	0.00%
2022/07/13	5	65.52	1	64.00	64.00	4	3,703	0.11%
2022/07/12	6	65.63	8	64.06	64.00	-2	3,611	-0.06%
2022/07/11	6	64.77	6	63.80	63.80	0	3,437	0.00%
2022/07/08	7	64.09	7	64.49	64.80	0	3,286	0.00%
2022/07/07	5	62.96	7	63.46	64.00	-2	3,177	-0.06%
2022/07/06	6	64.55	8	63.41	61.60	-2	3,042	-0.07%
2022/07/05	13	64.25	7	64.54	66.60	6	2,845	0.21%
2022/07/04	3	63.53	8	63.23	62.30	-5	2,533	-0.20%
2022/07/01	10	62.70	10	60.80	60.80	0	2,269	0.00%
2022/06/30	30	63.69	26	64.23	63.90	4	2,095	0.19%
2022/06/29	15	60.88	17	61.55	63.30	-2	1,823	-0.11%
2022/06/28	3	57.67	5	58.50	59.00	-2	1,553	-0.13%
2022/06/27	1	56.70	0	0.00	56.70	1	1,396	0.07%
2022/06/24	1	51.70	2	53.30	53.50	-1	1,219	-0.08%
2022/06/23	2	49.88	2	49.35	49.35	0	1,124	0.00%
2022/06/22	3	48.73	2	48.10	48.10	1	1,113	0.09%
2022/06/20	4	50.03	1	48.25	48.25	3	1,118	0.27%
2022/06/17	2	49.78	2	50.50	50.60	0	1,112	0.00%
2022/06/16	0	0.00	4	50.58	50.30	-4	1,105	-0.36%
2022/06/15	2	50.35	2	50.20	50.20	0	1,091	0.00%
2022/06/14	4	50.00	4	50.53	50.60	0	1,082	0.00%
2022/06/13	3	52.00	2	51.10	51.10	1	1,058	0.09%
2022/06/09	3	49.80	3	50.00	50.00	0	987	0.00%
2022/06/08	1	49.90	0	0.00	49.85	1	982	0.10%
2022/06/02	4	50.06	0	0.00	49.95	4	971	0.41%
2022/06/01	1	49.20	3	49.53	49.55	-2	960	-0.21%
2022/05/31	0	0.00	0	48.25	49.20	0	957	0.00%
2022/05/30	1	49.40	1	49.35	49.35	0	957	0.00%
2022/05/27	1	49.15	1	49.35	49.35	0	950	0.00%
2022/05/26	2	49.13	2	49.10	49.15	0	947	0.00%
2022/05/24	2	48.28	0	0.00	47.90	2	944	0.21%
2022/05/23	0	0.00	2	48.63	48.60	-2	946	-0.21%
2022/05/19	1	47.75	1	47.90	47.90	0	946	0.00%
2022/05/12	3	46.37	2	44.95	44.95	1	915	0.11%
2022/05/05	2	51.55	0	0.00	51.00	2	816	0.24%
2022/05/04	1	51.20	7	51.10	51.10	-6	787	-0.76%
2022/05/03	0	0.00	3	51.13	51.40	-3	777	-0.39%
2022/04/29	1	49.45	1	49.95	50.30	0	757	0.00%
2022/04/28	0	0.00	5	48.96	48.60	-5	739	-0.68%
2022/04/27	2	47.50	3	47.80	47.80	-1	723	-0.14%
2022/04/26	0	0.00	2	49.05	49.05	-2	704	-0.28%
2022/04/25	4	50.14	0	0.00	48.70	4	683	0.58%
2022/04/22	11	52.26	4	51.98	52.00	7	648	1.08%
2022/04/21	0	0.00	4	52.40	52.90	-4	606	-0.66%
2022/04/20	5	48.69	5	49.07	49.10	0	505	0.00%
2022/04/19	1	48.65	1	48.45	48.70	0	496	0.00%
2022/04/18	2	47.00	2	47.50	47.45	0	481	0.00%
2022/04/15	1	48.45	1	47.40	47.40	0	471	0.00%
2022/04/14	3	48.88	0	0.00	48.20	3	460	0.65%
2022/04/13	6	49.03	4	49.06	49.25	2	453	0.44%
2022/04/12	5	47.91	5	48.71	48.85	0	432	0.00%
2022/04/11	2	48.78	0	0.00	48.85	2	415	0.48%
2022/04/07	3	48.73	0	0.00	46.55	3	355	0.84%
2022/04/06	4	48.64	0	0.00	48.30	4	335	1.19%
2022/04/01	2	48.18	0	0.00	47.95	2	315	0.63%
2022/03/30	1	43.35	3	43.53	43.55	-2	214	-0.93%
2022/03/29	1	43.10	0	0.00	43.40	1	218	0.46%
2022/03/28	1	43.20	0	0.00	43.10	1	220	0.45%
2022/03/25	1	43.35	0	0.00	43.00	1	221	0.45%
2022/03/23	2	42.05	1	41.85	41.85	1	202	0.49%
2022/03/09	0	0.00	3	40.33	40.35	-3	203	-1.48%
2022/03/08	0	0.00	3	40.00	40.00	-3	204	-1.47%
2022/03/03	0	0.00	4	41.35	41.35	-4	204	-1.95%
2022/03/02	1	40.95	1	41.30	41.30	0	205	0.00%
2022/02/25	0	0.00	1	40.35	40.35	-1	200	-0.50%
2022/02/24	2	40.05	0	0.00	39.70	2	198	1.01%
2022/02/22	1	40.75	1	40.95	40.95	0	184	0.00%
2022/01/24	0	0.00	0	39.20	39.20	0	184	0.00%
2022/01/13	0	0.00	1	40.20	40.20	-1	183	-0.54%
2022/01/11	0	0.00	1	40.10	40.10	-1	183	-0.55%
2022/01/06	1	40.40	0	0.00	40.25	1	182	0.55%
2022/01/05	1	40.35	0	0.00	40.50	1	181	0.55%
2022/01/04	1	40.60	0	0.00	40.40	1	181	0.55%
2022/01/03	1	40.55	0	0.00	40.60	1	181	0.55%
2021/12/30	2	40.90	0	0.00	40.75	2	183	1.09%
2021/12/29	2	41.38	0	0.00	41.30	2	183	1.09%
2021/12/24	1	41.30	0	0.00	41.20	1	184	0.54%
2021/12/23	1	41.10	3	41.40	41.40	-2	183	-1.09%
2021/12/22	1	40.70	0	0.00	40.95	1	179	0.56%
2021/12/21	1	40.55	0	0.00	40.50	1	178	0.56%
2021/12/17	1	40.50	0	0.00	40.60	1	190	0.53%
2021/12/16	0	0.00	2	41.33	40.45	-2	188	-1.06%
2021/12/09	0	0.00	2	39.75	39.75	-2	174	-1.15%
2021/12/08	2	39.88	0	0.00	39.80	2	175	1.14%
2021/12/01	1	40.15	1	40.00	40.00	0	186	0.00%
2021/11/19	1	39.60	1	39.50	39.50	0	201	0.00%
2021/11/17	1	40.55	1	40.45	40.35	0	201	0.00%
2021/11/15	2	39.95	2	40.75	40.40	0	202	0.00%
2021/11/12	0	0.00	2	39.65	39.55	-2	193	-1.03%
2021/11/09	0	0.00	2	39.03	39.05	-2	199	-1.00%
2021/11/08	3	38.78	0	0.00	38.75	3	200	1.50%
2021/10/15	2	39.03	2	39.33	39.15	0	225	0.00%
2021/10/14	1	39.10	1	39.30	39.30	0	226	0.00%
2021/10/13	3	39.05	3	39.25	39.20	0	225	0.00%
2021/10/12	1	39.20	1	39.35	39.35	0	224	0.00%
2021/10/08	2	39.28	1	39.45	39.45	1	225	0.44%
2021/10/07	1	39.30	1	39.50	39.50	0	225	0.00%
2021/10/06	1	39.35	2	39.50	39.50	-1	227	-0.44%
2021/10/05	1	39.25	0	0.00	39.55	1	231	0.43%
2021/10/04	1	39.55	1	39.55	39.55	0	230	0.00%
2021/10/01	3	39.52	3	40.05	39.90	0	230	0.00%
2021/09/29	3	40.07	0	0.00	40.25	3	232	1.29%
2021/09/28	0	0.00	1	40.10	40.15	-1	233	-0.43%
2021/09/24	0	0.00	25	39.40	39.40	-25	222	-11.25%
2021/09/17	2	39.30	1	39.20	39.25	1	223	0.45%
2021/09/15	0	0.00	0	38.90	39.25	0	230	0.00%
2021/09/02	0	0.00	1	38.95	38.95	-1	257	-0.39%
2021/08/30	3	38.40	3	38.70	38.90	0	250	0.00%
2021/08/27	1	37.95	0	0.00	38.10	1	248	0.40%
2021/08/25	0	0.00	0	36.40	36.80	0	247	-0.02%
2021/08/19	5	34.30	0	0.00	34.25	5	247	2.02%
2021/08/12	0	0.00	1	36.00	36.05	-1	239	-0.42%
2021/08/11	0	0.00	1	35.95	35.95	-1	239	-0.42%
2021/08/10	21	36.44	0	0.00	36.35	21	238	8.80%
2021/08/09	0	0.00	5	36.67	36.65	-5	243	-2.05%
2021/08/05	1	38.90	1	38.05	38.05	0	259	0.00%
2021/08/03	3	38.55	3	38.55	38.55	0	319	0.00%
2021/07/23	0	0.00	1	40.85	40.85	-1	428	-0.23%
2021/07/13	0	0.00	1	40.55	40.55	-1	476	-0.21%
2021/07/09	0	0.00	3	41.68	41.80	-3	469	-0.64%
2021/06/25	1	42.00	0	0.00	41.85	1	498	0.20%
2021/06/24	2	41.30	0	0.00	41.90	2	496	0.40%
2021/06/23	0	0.00	2	41.10	41.10	-2	495	-0.40%
2021/06/22	0	0.00	1	40.90	40.90	-1	500	-0.20%
2021/06/21	5	40.92	4	41.11	41.05	1	501	0.20%
2021/06/18	0	0.00	2	41.35	41.35	-2	506	-0.39%
2021/06/16	1	41.40	0	0.00	40.75	1	509	0.20%
2021/06/15	2	41.55	1	41.75	41.65	1	506	0.20%
2021/06/11	0	0.00	5	41.22	41.55	-5	499	-1.00%
2021/06/07	4	40.06	0	0.00	40.10	4	493	0.81%
2021/06/04	2	40.63	0	0.00	40.45	2	494	0.40%
2021/06/03	0	0.00	2	40.75	40.85	-2	495	-0.40%
2021/06/02	1	40.20	0	0.00	40.15	1	492	0.20%
2021/06/01	1	39.70	0	0.00	39.90	1	492	0.20%
2021/05/27	0	0.00	5	38.64	38.75	-5	491	-1.02%
2021/05/25	0	0.00	1	38.50	38.50	-1	493	-0.20%
2021/05/21	1	37.90	0	0.00	38.00	1	490	0.20%
2021/05/20	5	37.45	0	0.00	37.35	5	493	1.01%
2021/05/19	0	0.00	1	37.85	37.85	-1	499	-0.20%
2021/05/18	1	36.90	0	0.00	37.85	1	499	0.20%
2021/05/17	0	0.00	3	36.57	36.65	-3	498	-0.60%
2021/05/14	0	0.00	2	39.00	39.00	-2	491	-0.41%
2021/05/13	2	39.45	4	39.89	39.90	-2	479	-0.42%
2021/05/12	6	40.77	3	41.47	39.95	3	464	0.65%
2021/05/11	2	42.90	1	42.65	42.65	1	434	0.23%
2021/05/10	0	0.00	2	42.68	42.65	-2	406	-0.49%
2021/05/07	0	0.00	0	41.35	43.20	0	371	0.00%
2021/05/06	0	0.00	1	41.00	40.90	-1	338	-0.30%
2021/05/05	0	0.00	1	40.65	40.35	-1	327	-0.31%
2021/05/04	3	39.57	0	0.00	40.00	3	319	0.94%
2021/05/03	0	0.00	3	40.83	40.80	-3	305	-0.98%
2021/04/28	1	40.50	0	0.00	40.40	1	293	0.34%
2021/04/27	1	41.20	0	0.00	40.75	1	292	0.34%
2021/04/15	0	0.00	1	38.65	38.65	-1	251	-0.40%
2021/04/14	0	0.00	3	39.15	39.00	-3	249	-1.20%
2021/04/09	0	39.50	0	0.00	39.90	0	238	0.00%
2021/03/31	0	0.00	2	37.30	38.05	-2	211	-0.94%
2021/03/25	0	0.00	0.3	37.10	36.95	-0.3	200	-0.15%
2021/03/22	1	37.40	0	0.00	37.50	1	185	0.54%
2021/03/12	1	36.95	0	0.00	36.90	1	184	0.54%
2021/03/08	2	36.30	1	36.15	36.05	1	182	0.55%
2021/03/03	0	0.00	1	36.45	36.45	-1	187	-0.53%
2021/03/02	3	36.98	1	36.60	36.60	2	187	1.07%
2021/02/26	0	0.00	1	36.95	36.95	-1	186	-0.54%
2021/02/25	0	0.00	1	37.40	37.40	-1	186	-0.54%
2021/02/24	0.9	38.10	0	0.00	37.40	0.9	185	0.47%
2021/02/19	3	36.75	1	36.55	36.75	2	178	1.12%
2021/02/05	0.1	35.05	0	0.00	34.65	0.1	167	0.06%
2021/02/03	0	0.00	2	34.95	34.95	-2	170	-1.17%
2021/01/29	0	0.00	5	35.15	35.15	-5	172	-2.91%
2021/01/28	0	35.65	0	0.00	35.70	0	172	0.00%
2021/01/22	0	0.00	2	35.45	35.45	-2	176	-1.13%
2021/01/20	0	0.00	5	36.41	36.35	-5	168	-2.97%
2021/01/19	0	0.00	4	37.70	37.70	-4	163	-2.44%
2021/01/14	1	38.60	1	38.50	38.50	0	161	0.00%
2021/01/12	0	0.00	3	38.35	38.35	-3	159	-1.89%
2021/01/08	0	0.00	1	37.95	37.95	-1	153	-0.65%
2021/01/07	2	38.08	2	38.00	38.00	0	152	0.00%
2021/01/06	0	0.00	3	38.10	38.10	-3	150	-1.99%
2021/01/05	1	38.45	0	0.00	38.40	1	147	0.68%
2020/12/29	2	38.63	1	38.40	38.40	1	146	0.68%
2020/12/28	7	38.61	0	0.00	38.55	7	147	4.75%
2020/12/24	0	0.00	4	38.05	38.05	-4	142	-2.80%
2020/12/23	1	37.50	1	37.80	37.80	0	143	0.00%
2020/12/22	4	37.75	0	0.00	37.60	4	150	2.65%
2020/12/21	0	0.00	1	37.80	37.80	-1	153	-0.65%
2020/12/18	0	0.00	0	38.05	38.05	0	153	0.00%
2020/12/17	2	38.18	1	38.05	38.05	1	154	0.65%
2020/12/15	0	0.00	4	38.03	38.00	-4	156	-2.55%
2020/12/11	2	39.13	2	38.95	38.95	0	153	0.00%
2020/12/10	2	39.35	0	0.00	39.20	2	154	1.30%
2020/12/09	4	39.35	1	39.45	39.45	3	153	1.95%
2020/12/08	1	39.90	0	0.00	39.80	1	163	0.61%
2020/12/04	1	39.60	1	40.00	40.00	0	170	0.00%
2020/12/03	3	39.57	0	0.00	39.65	3	178	1.68%
2020/12/01	0	0.00	1	39.90	39.90	-1	190	-0.52%
2020/11/26	0	0.00	2	39.70	39.70	-2	218	-0.91%
2020/11/19	1	40.05	0	0.00	40.00	1	307	0.33%
2020/11/18	3	40.03	0	0.00	40.05	3	356	0.84%
2020/11/17	1	39.90	7	39.90	39.90	-6	396	-1.51%
2020/11/16	1	40.05	0	0.00	40.20	1	410	0.24%
2020/11/13	4	39.89	2	39.70	39.70	2	418	0.48%
2020/11/12	4	40.21	3	40.00	40.00	1	432	0.23%
2020/11/11	2	39.80	2	40.20	40.20	0	448	0.00%
2020/11/10	1	39.35	0	0.00	39.35	1	446	0.22%
2020/11/09	2	39.53	0	0.00	39.25	2	447	0.45%
2020/11/06	1	39.65	1	39.60	39.60	0	452	0.00%
2020/11/04	1	39.10	1	39.90	39.90	0	467	0.00%
2020/11/02	1	39.05	0	0.00	39.20	1	476	0.21%
2020/10/22	2	41.38	0	0.00	41.35	2	518	0.39%
2020/10/19	3	41.35	0	0.00	41.40	3	525	0.57%
2020/10/16	4	41.69	0	0.00	41.35	4	530	0.75%
2020/10/15	1	41.45	0	0.00	42.00	1	531	0.19%
2020/10/12	1	41.30	1	41.10	41.00	0	530	0.00%
2020/09/24	0	0.00	4	40.81	40.75	-4	531	-0.75%
2020/09/22	2	42.53	0	0.00	42.35	2	527	0.38%
2020/09/21	0	0.00	1	43.20	43.15	-1	525	-0.19%
2020/09/18	1	44.10	0	0.00	43.90	1	524	0.19%
2020/09/17	0	0.00	2	44.13	44.10	-2	524	-0.38%
2020/09/16	1	43.80	1	44.10	44.10	0	525	0.00%
2020/09/14	2	43.18	2	43.38	43.80	0	526	0.00%
2020/09/11	6	44.18	0	0.00	43.00	6	526	1.14%
2020/09/08	1	44.45	1	44.85	44.80	0	507	0.00%
2020/09/07	1	45.95	1	45.55	45.55	0	500	0.00%
2020/09/04	1	46.25	0	0.00	46.35	1	494	0.20%
2020/09/03	0	0.00	4	46.86	46.75	-4	488	-0.82%
2020/09/02	0	0.00	1	46.60	46.50	-1	481	-0.21%
2020/09/01	3	45.97	1	45.65	45.30	2	473	0.42%
2020/08/27	1	48.40	11	48.13	48.20	-10	431	-2.32%
2020/08/26	1	47.90	0	0.00	47.90	1	405	0.25%
2020/08/25	2	47.85	0	0.00	47.80	2	392	0.51%
2020/08/24	1	46.40	2	47.05	47.50	-1	378	-0.26%
2020/08/21	1	43.50	0	0.00	46.15	1	333	0.30%
2020/08/20	3	42.52	7	42.34	42.00	-4	293	-1.36%
2020/08/19	2	44.05	0	0.00	43.85	2	281	0.71%
2020/08/18	3	43.77	2	44.10	43.90	1	274	0.36%
2020/08/17	1	41.40	1	43.00	43.35	0	262	0.00%
2020/08/13	3	41.17	0	0.00	41.20	3	248	1.21%
2020/08/12	2	41.45	0	0.00	41.20	2	245	0.82%
2020/08/11	4	42.15	0	0.00	42.15	4	236	1.69%
2020/08/10	0	0.00	1	41.85	42.20	-1	232	-0.43%
2020/08/07	2	41.10	1	41.00	41.00	1	223	0.45%
2020/08/06	1.9	41.33	0	0.00	41.30	1.9	223	0.84%
2020/08/05	0	0.00	1	42.95	43.00	-1	220	-0.45%
2020/08/04	3	43.03	1	43.60	43.00	2	211	0.95%
2020/08/03	2	42.83	1	43.25	43.55	1	209	0.48%
2020/07/30	1	41.40	0	0.00	41.40	1	183	0.54%
2020/07/28	1	41.00	0	0.00	40.50	1	189	0.53%
2020/07/27	1	41.00	0	0.00	41.20	1	195	0.51%
2020/07/24	0	0.00	2	40.98	41.00	-2	196	-1.02%
2020/07/23	0	0.00	3	41.38	41.35	-3	197	-1.52%
2020/07/22	0	0.00	1	41.70	41.70	-1	196	-0.51%
2020/07/20	1	40.50	1	40.35	40.35	0	191	0.00%
2020/07/15	1	41.00	1	40.90	40.90	0	197	0.00%
2020/07/14	2	41.33	0	0.00	41.10	2	200	1.00%
2020/07/13	2	41.18	0	0.00	41.35	2	200	1.00%
2020/07/10	3	41.15	0	0.00	41.20	3	201	1.49%
2020/07/09	0	0.00	5	41.60	41.60	-5	200	-2.49%
2020/07/07	0	0.00	5	41.47	41.40	-5	202	-2.47%
2020/07/01	1	39.90	3	40.12	40.10	-2	207	-0.97%
2020/06/29	0	0.00	0	39.20	39.40	0	206	0.00%
2020/06/23	2	40.20	1	40.05	40.05	1	207	0.48%
2020/06/22	1	40.00	1	40.85	40.35	0	206	0.00%
2020/06/19	1	40.45	0	0.00	40.15	1	209	0.48%
2020/06/18	1.1	40.04	1	40.45	40.40	0.1	208	0.05%
2020/06/17	0	0.00	1	39.65	39.95	-1	206	-0.48%
2020/06/16	1	39.05	1	39.20	39.20	0	207	0.00%
2020/06/15	1	38.50	1	38.75	39.00	0	216	0.00%
2020/06/12	2	38.65	2	38.73	38.60	0	218	0.00%
2020/06/11	6	39.78	2	39.30	39.30	4	223	1.79%
2020/06/10	3	40.03	2	39.85	39.85	1	224	0.45%
2020/06/09	5	40.58	0	0.00	40.25	5	229	2.18%
2020/06/08	2	41.05	0	0.00	40.85	2	232	0.86%
2020/06/05	2	41.10	0	0.00	41.30	2	232	0.86%
2020/06/04	5	40.44	4	40.86	41.20	1	237	0.42%
2020/06/02	0	0.00	3	41.43	41.10	-3	237	-1.26%
2020/05/29	1	39.45	1	39.60	39.60	0	234	0.00%
2020/05/28	3	39.82	0	0.00	39.45	3	235	1.27%
2020/05/25	1	38.15	1	38.35	38.35	0	235	0.00%
2020/05/22	2	39.13	2	38.50	38.50	0	235	0.00%
2020/05/20	1	38.15	1	38.35	38.30	0	234	0.00%
2020/05/13	0	0.00	1	38.15	38.15	-1	242	-0.41%
2020/05/12	2	39.20	2	38.95	38.95	0	245	0.00%
2020/05/06	0	0.00	1	37.95	37.85	-1	252	-0.40%
2020/05/05	0	0.00	1	37.85	37.85	-1	256	-0.39%
2020/04/30	0	0.00	1	38.60	38.10	-1	260	-0.38%
2020/04/28	1	36.65	0	0.00	37.05	1	259	0.38%
2020/04/21	0	0.00	1	35.35	35.35	-1	268	-0.37%
2020/04/17	2	37.13	1	36.70	36.70	1	267	0.37%
2020/04/16	2	36.63	2	36.83	36.80	0	265	0.00%
2020/04/15	2	37.25	0	0.00	37.25	2	263	0.76%
2020/04/14	3	36.92	3	37.17	37.10	0	264	0.00%
2020/04/10	0	0.00	1	37.50	37.50	-1	268	-0.37%
2020/04/08	1	35.55	1	36.35	36.70	0	273	0.00%
2020/04/07	0	0.00	1	35.70	35.80	-1	271	-0.37%
2020/04/01	1	33.55	1	34.05	34.10	0	266	0.00%
2020/03/31	1	34.05	0	0.00	33.85	1	268	0.37%
2020/03/30	1	33.10	1	33.80	33.85	0	269	0.00%
2020/03/27	2	34.00	1	33.40	33.40	1	271	0.37%
2020/03/26	2	32.45	2	32.85	33.40	0	272	0.00%
2020/03/23	1	30.10	1	30.95	30.80	0	267	0.00%
2020/03/18	0	0.00	2	34.20	34.20	-2	267	-0.75%
2020/03/17	0	0.00	9	34.46	34.30	-9	268	-3.35%
2020/03/12	0	0.00	12	41.98	41.55	-12	266	-4.51%
2020/03/11	0	0.00	4	43.31	43.20	-4	260	-1.53%
2020/03/02	1	43.10	1	43.20	43.20	0	251	0.00%
2020/02/27	0	0.00	2	43.60	43.60	-2	252	-0.79%
2020/02/19	1	44.85	0	0.00	44.85	1	247	0.40%
2020/02/12	1	44.85	0	0.00	45.00	1	247	0.40%
2020/02/10	0	0.00	1	44.50	44.50	-1	239	-0.42%
2020/02/07	0	0.00	0.1	44.90	44.90	-0.1	237	-0.05%
2020/02/03	0	0.00	13	41.20	42.15	-13	220	-5.90%
2020/01/30	0	0.00	2	42.03	42.00	-2	215	-0.93%
2020/01/20	0	0.00	2	44.50	44.50	-2	209	-0.95%
2020/01/17	0	0.00	2	44.65	44.75	-2	208	-0.96%
2020/01/15	0	0.00	2	44.95	44.95	-2	214	-0.93%
2020/01/14	0	0.00	1	44.90	45.00	-1	220	-0.45%
2020/01/13	0	0.00	5	44.80	44.80	-5	221	-2.26%
2020/01/10	0	0.00	18	44.87	44.65	-18	221	-8.13%
2020/01/09	0	0.00	10	44.80	44.70	-10	221	-4.52%
2020/01/07	0	0.00	16	45.03	45.10	-16	219	-7.29%
2020/01/03	1	44.20	15	44.70	44.85	-14	212	-6.60%
2019/12/31	1	44.00	0	0.00	43.95	1	205	0.49%
2019/12/30	4	43.80	0	0.00	43.85	4	205	1.94%
2019/12/27	14	43.93	0	0.00	43.85	14	205	6.82%
2019/12/24	16	44.66	0	0.00	44.40	16	203	7.85%
2019/12/20	10	44.58	0	0.00	44.60	10	198	5.03%
2019/12/19	1	44.75	0	0.00	44.60	1	198	0.50%
2019/12/18	2	44.68	1	44.80	44.80	1	198	0.50%
2019/12/17	6	44.74	1	44.70	44.70	5	197	2.54%
2019/12/13	2	45.08	0	0.00	44.90	2	195	1.02%
2019/12/12	3	45.83	0	0.00	45.65	3	197	1.52%
2019/12/11	5	46.36	1	46.30	46.30	4	195	2.04%
2019/12/10	0	0.00	20	46.11	46.15	-20	189	-10.53%
2019/12/06	1	45.15	0	0.00	45.10	1	185	0.54%
2019/12/04	2	44.98	0	0.00	44.95	2	182	1.09%
2019/12/03	1	45.20	0	0.00	45.15	1	180	0.56%
2019/12/02	11	45.12	0	0.00	45.05	11	179	6.11%
2019/11/29	25	45.31	0	0.00	45.05	25	180	13.85%
2019/11/28	2	45.63	0	0.00	45.70	2	179	1.12%
2019/11/27	1	45.30	1	45.30	45.30	0	179	0.00%
2019/11/21	0	0.00	1	45.15	45.15	-1	178	-0.56%
2019/11/20	1	45.55	0	0.00	45.30	1	179	0.56%
2019/11/19	0	0.00	2	45.83	45.70	-2	178	-1.12%
2019/11/14	2	44.48	0	0.00	44.70	2	181	1.10%
2019/11/13	1	44.55	0	0.00	44.55	1	181	0.55%
2019/11/11	0	0.00	1	45.10	45.15	-1	180	-0.55%
2019/11/06	1	44.85	0	0.00	44.70	1	200	0.50%
2019/11/04	1	45.40	0	0.00	45.30	1	203	0.49%
2019/10/31	1	45.60	0	0.00	45.40	1	218	0.46%
2019/10/30	3	45.58	0	0.00	45.60	3	220	1.36%
2019/10/29	0	0.00	3	45.47	45.50	-3	219	-1.36%
2019/10/28	3	46.35	1	46.00	46.00	2	220	0.91%
2019/10/25	1	46.70	3	46.78	46.75	-2	220	-0.91%
2019/10/24	1	46.85	0	0.00	46.95	1	219	0.46%
2019/10/22	0	0.00	1	46.55	46.55	-1	221	-0.45%
2019/10/18	10	45.24	0	0.00	45.00	10	226	4.42%
2019/10/17	1	44.90	1	45.00	45.00	0	253	0.00%
2019/10/16	1	44.90	0	0.00	44.85	1	262	0.38%
2019/10/15	0	0.00	3.2	44.90	44.95	-3.2	262	-1.22%
2019/10/14	2	45.08	0	0.00	45.00	2	263	0.76%
2019/10/09	1	44.95	0	0.00	44.95	1	264	0.38%
2019/10/08	0	0.00	1	45.15	45.15	-1	266	-0.38%
2019/10/07	0	0.00	2	44.95	45.25	-2	268	-0.75%
2019/09/27	2	44.75	0	0.00	44.90	2	275	0.72%
2019/09/26	1	44.75	0	0.00	44.95	1	282	0.35%
2019/09/25	2	44.93	0	0.00	44.80	2	283	0.70%
2019/09/20	3	44.72	0	0.00	44.60	3	305	0.98%
2019/09/19	0	0.00	1	44.50	44.50	-1	313	-0.32%
2019/09/18	0	0.00	2	44.83	44.85	-2	334	-0.60%
2019/09/17	1	44.55	0	0.00	44.85	1	367	0.27%
2019/09/11	1	42.90	0	0.00	42.95	1	362	0.28%
2019/08/26	0	0.00	2	43.20	43.20	-2	358	-0.56%
2019/08/23	2	43.38	0	0.00	43.45	2	359	0.56%
2019/08/22	0	0.00	1	43.45	43.45	-1	360	-0.28%
2019/08/20	0	0.00	1	43.20	43.20	-1	356	-0.28%
2019/08/19	0	0.00	1	42.70	42.75	-1	361	-0.28%
2019/08/14	1	42.15	1	42.00	42.20	0	365	0.00%
2019/08/13	1	40.50	1	41.65	41.75	0	363	0.00%
2019/08/01	0	0.00	1	46.50	46.50	-1	333	-0.30%
2019/07/31	1	46.40	0	0.00	46.25	1	331	0.30%
2019/07/29	1	46.55	0	0.00	46.70	1	340	0.29%
2019/07/26	1	46.30	1	46.60	46.45	0	339	0.00%
2019/07/25	2	46.63	1	46.55	46.55	1	339	0.29%
2019/07/24	1	46.45	1	46.70	46.70	0	337	0.00%
2019/07/23	1	46.45	0	0.00	46.20	1	332	0.30%
2019/07/22	1	47.15	0	0.00	46.65	1	329	0.30%
2019/07/19	0	0.00	1	46.85	46.85	-1	319	-0.31%
2019/07/18	3	45.35	0	0.00	45.50	3	290	1.03%
2019/07/10	1	44.30	0	0.00	44.45	1	278	0.36%
2019/07/09	0	0.00	1	44.10	43.65	-1	277	-0.36%
2019/07/05	0	0.00	1	45.25	45.20	-1	271	-0.37%
2019/07/01	0	0.00	1	45.60	44.90	-1	258	-0.39%
2019/06/28	1	45.55	0	0.00	45.20	1	251	0.40%
2019/06/26	2	44.95	0	0.00	44.80	2	235	0.85%
2019/05/20	4	39.91	0	0.00	39.75	4	143	2.78%
2019/04/09	0	39.50	0	0.00	39.55	0	123	0.00%
2019/03/28	0	38.75	0	0.00	38.75	0	125	0.00%
2019/03/19	0	39.80	0	0.00	40.00	0	121	0.00%
2019/01/25	0	0.00	5	39.75	39.90	-5	142	-3.50%
2019/01/16	0.1	38.55	0	0.00	38.75	0.1	142	0.07%
2018/12/24	0	0.00	0	38.80	39.00	0	146	0.00%
2018/11/06	5	34.70	0	0.00	34.65	5	152	3.29%
2018/10/11	0	0.00	2	33.80	33.60	-2	175	-1.14%
2018/09/10	1	41.80	0	0.00	41.75	1	264	0.38%
2018/08/15	1	45.80	0	0.00	45.60	1	378	0.26%
2018/08/13	0	0.00	1	47.10	47.10	-1	371	-0.27%
2018/08/07	1	48.10	0	0.00	47.90	1	368	0.27%
2018/08/06	0	0.00	1	48.40	47.80	-1	367	-0.27%
2018/08/03	0	0.00	1	47.10	47.10	-1	363	-0.27%
2018/07/06	1	46.60	0	0.00	46.70	1	345	0.29%
2018/07/05	1	48.05	0	0.00	47.65	1	341	0.29%
2018/07/02	0	0.00	0	48.80	48.50	0	338	-0.01%
2018/06/26	0	0.00	3	49.20	50.20	-3	332	-0.90%
2018/06/22	3	50.90	0	0.00	50.60	3	324	0.92%
2018/06/21	0	0.00	1	49.40	52.90	-1	300	-0.33%
2018/06/19	1	50.90	1	50.10	49.30	0	277	0.00%
2018/06/15	0	0.00	1	51.90	50.70	-1	274	-0.36%
2018/06/13	2	55.25	10	56.08	52.00	-8	260	-3.07%
2018/06/08	10	49.13	1	49.40	49.55	9	202	4.45%
2018/06/07	0	0.00	2	48.95	48.80	-2	187	-1.07%
2018/06/06	0	0.00	1	47.40	47.40	-1	177	-0.56%
2018/05/23	0	0.00	5	45.05	44.90	-5	173	-2.88%
2018/05/16	1	43.70	0	0.00	43.80	1	181	0.55%
2018/05/10	0.6	44.80	0	0.00	44.65	0.6	183	0.30%
2018/04/23	5	45.95	1	45.80	45.70	4	181	2.21%
2018/04/17	0	0.00	1	44.35	44.35	-1	180	-0.55%
2018/04/09	1	44.80	0	0.00	44.30	1	182	0.55%
2018/02/05	1	49.00	0	0.00	49.30	1	236	0.42%
2018/01/12	0	0.00	1	48.90	48.90	-1	276	-0.36%
2018/01/10	0	0.00	1	49.45	49.40	-1	274	-0.36%
2018/01/04	0	0.00	1	50.20	50.20	-1	300	-0.33%