立碁 (8111)-兆豐-新莊券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.40
漲跌
▲1.40
漲幅
+6.09%
成交量
875張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	20	23.73	24.40	-20	1,142	-1.75%
2024/05/13	0	0.00	2	22.95	23.00	-2	1,167	-0.17%
2024/05/10	5	22.90	0	0.00	23.00	5	1,261	0.40%
2024/05/08	5	23.05	5	23.30	23.40	0	1,484	0.00%
2024/05/07	0	0.00	5	23.30	23.35	-5	1,489	-0.34%
2024/05/06	10	23.30	0	0.00	23.15	10	1,500	0.67%
2024/04/29	10	23.98	8	24.39	24.00	2	1,678	0.12%
2024/04/26	0	0.00	5	24.45	24.15	-5	1,694	-0.30%
2024/04/25	10	24.08	0	0.00	24.00	10	1,726	0.58%
2024/04/24	2	24.05	23	24.47	24.25	-21	1,777	-1.18%
2024/04/23	10	22.80	0	0.00	22.80	10	1,791	0.56%
2024/04/19	18	23.12	0	0.00	23.10	18	1,834	0.98%
2024/04/10	2	26.90	0	0.00	26.90	2	2,480	0.08%
2024/04/09	10	26.20	2	26.00	26.25	8	2,435	0.33%
2024/04/08	15	26.57	2	26.60	26.60	13	2,390	0.54%
2024/04/03	11	25.46	6	24.85	25.65	5	2,319	0.22%
2024/03/29	5	22.90	0	0.00	23.05	5	2,169	0.23%
2024/03/28	0	0.00	1	23.10	23.00	-1	2,140	-0.05%
2024/03/27	1	22.40	3	22.55	22.55	-2	2,067	-0.10%
2024/03/26	7	21.79	0	0.00	21.90	7	2,026	0.35%
2024/03/25	4	21.55	15	21.57	21.65	-11	2,004	-0.55%
2024/03/22	0	0.00	5	21.20	21.20	-5	1,979	-0.25%
2024/03/08	0	0.00	20	20.40	20.10	-20	1,943	-1.03%
2024/03/06	5	20.75	0	0.00	20.75	5	1,931	0.26%
2024/02/29	5	20.90	0	0.00	20.90	5	1,924	0.26%
2024/02/27	5	21.25	0	0.00	20.90	5	1,923	0.26%
2024/02/26	0	0.00	5	21.40	21.50	-5	1,917	-0.26%
2024/02/22	0	21.90	0	0.00	21.55	0	1,906	0.00%
2024/02/21	0	0.00	5	21.90	21.80	-5	1,903	-0.26%
2024/02/20	7	21.64	0	0.00	21.55	7	1,897	0.37%
2024/02/19	1	22.10	0	0.00	22.10	1	1,883	0.05%
2024/02/16	0	0.00	5	21.50	21.70	-5	1,876	-0.27%
2024/02/15	10	20.88	5	21.25	21.15	5	1,861	0.27%
2024/02/05	10	21.23	0	0.00	21.00	10	1,848	0.54%
2024/02/01	3	22.23	13	22.37	22.85	-10	1,817	-0.55%
2024/01/31	5	21.15	15	21.17	21.20	-10	1,645	-0.61%
2024/01/30	5	20.85	0	0.00	20.70	5	1,626	0.31%
2024/01/26	1	22.55	0	0.00	21.05	1	1,603	0.06%
2024/01/25	6	20.62	16	21.29	20.90	-10	1,484	-0.67%
2024/01/24	5	20.55	0	0.00	20.65	5	1,437	0.35%
2024/01/23	5	20.25	0	0.00	20.35	5	1,420	0.35%
2024/01/22	15	20.37	0	0.00	20.20	15	1,405	1.07%
2024/01/18	6	21.13	6	20.93	20.60	0	1,348	0.00%
2024/01/17	4	20.83	4	21.05	20.30	0	1,288	0.00%
2024/01/12	0	0.00	1	21.15	20.80	-1	1,185	-0.08%
2024/01/11	5	21.05	10	21.80	21.15	-5	1,129	-0.44%
2024/01/10	1	21.25	16	21.54	21.40	-15	924	-1.62%
2024/01/09	2	22.10	96	21.77	20.25	-94	773	-12.15%
2024/01/08	0	0.00	1	20.50	20.55	-1	418	-0.24%
2023/12/01	0	0.00	2	19.40	19.40	-2	327	-0.61%
2023/11/29	0	0.00	1	19.15	19.20	-1	326	-0.31%
2023/11/27	5	19.00	1	19.10	19.10	4	321	1.25%
2023/11/23	5	19.25	5	19.45	19.25	0	310	0.00%
2023/11/21	5	19.80	6	19.81	19.25	-1	297	-0.34%
2023/11/15	0	0.00	5	19.15	19.00	-5	268	-1.86%
2023/11/13	5	18.55	0	0.00	18.60	5	254	1.96%
2023/11/09	11	19.25	10	19.47	19.00	1	241	0.41%
2023/09/20	5	18.05	0	0.00	17.90	5	231	2.16%
2023/08/29	5	17.70	0	0.00	17.75	5	335	1.49%
2023/07/27	0	0.00	10	18.33	18.45	-10	409	-2.44%
2023/07/25	5	18.05	0	0.00	18.20	5	425	1.18%
2023/07/20	0	0.00	7	18.54	18.45	-7	461	-1.52%
2023/07/18	5	18.45	0	0.00	18.25	5	546	0.91%
2023/07/13	0	0.00	5	19.20	18.85	-5	871	-0.57%
2023/07/06	0	0.00	1	19.10	19.15	-1	894	-0.11%
2023/07/05	5	19.50	0	0.00	19.40	5	897	0.56%
2023/07/04	0	0.00	5	19.50	19.45	-5	902	-0.55%
2023/07/03	5	19.95	0	0.00	19.90	5	908	0.55%
2023/06/30	0	0.00	4	20.10	20.00	-4	906	-0.44%
2023/06/27	5	20.93	0	0.00	20.90	5	923	0.54%
2023/06/20	3	21.00	0	0.00	21.05	3	939	0.32%
2023/06/16	5	21.15	3	21.35	21.25	2	973	0.21%
2023/06/14	3	21.80	0	0.00	21.55	3	994	0.30%
2023/06/13	0	0.00	6	21.58	21.60	-6	1,016	-0.59%
2023/06/09	5	22.00	0	0.00	21.95	5	1,049	0.48%
2023/06/08	5	22.05	5	22.35	22.05	0	1,063	0.00%
2023/06/07	5	22.15	0	0.00	22.25	5	1,090	0.46%
2023/06/06	5	22.10	0	0.00	22.10	5	1,135	0.44%
2023/06/05	4	22.35	8	21.99	22.45	-4	1,284	-0.31%
2023/06/02	5	21.15	0	0.00	21.15	5	1,345	0.37%
2023/05/31	0	0.00	2	21.65	21.50	-2	1,358	-0.15%
2023/05/30	5	21.10	5	21.25	21.20	0	1,375	0.00%
2023/05/26	5	20.70	0	0.00	20.60	5	1,495	0.33%
2023/05/25	5	21.20	0	0.00	21.15	5	1,518	0.33%
2023/05/24	1	21.30	0	0.00	21.25	1	1,629	0.06%
2023/05/17	5	21.04	0	0.00	20.95	5	1,646	0.30%
2023/05/15	0	0.00	5	20.33	20.30	-5	1,644	-0.30%
2023/05/12	8	20.63	0	0.00	20.75	8	1,644	0.49%
2023/05/11	2	20.85	0	0.00	20.80	2	1,643	0.12%
2023/05/09	10	21.65	10	21.30	21.30	0	1,633	0.00%
2023/05/05	5	22.20	0	0.00	22.20	5	1,618	0.31%
2023/05/04	5	22.45	0	0.00	22.45	5	1,620	0.31%
2023/05/02	0	0.00	5	23.20	23.20	-5	1,612	-0.31%
2023/04/27	0	0.00	5	22.50	22.30	-5	1,592	-0.31%
2023/04/26	2	22.15	0	0.00	22.45	2	1,587	0.13%
2023/04/25	10	22.13	0	0.00	22.10	10	1,573	0.64%
2023/04/24	10	22.90	20	22.50	22.80	-10	1,548	-0.65%
2023/04/21	20	23.20	10	23.10	22.85	10	1,530	0.65%
2023/04/20	44	24.87	32	25.42	24.45	12	1,457	0.82%
2023/04/19	6	23.70	15	23.75	25.40	-9	1,257	-0.72%
2023/04/18	1	23.10	5	23.15	23.10	-4	1,137	-0.35%
2023/04/17	3	22.90	16	22.93	22.90	-13	1,119	-1.16%
2023/04/14	15	22.62	0	0.00	22.50	15	1,108	1.35%
2023/04/13	2	23.45	0	0.00	22.85	2	1,101	0.18%
2023/04/12	1	22.75	0	0.00	22.80	1	1,080	0.09%
2023/04/11	0	0.00	2	22.85	22.75	-2	1,077	-0.19%
2023/04/06	1	22.60	5	22.70	22.55	-4	1,055	-0.38%
2023/03/28	0	0.00	2	21.50	21.55	-2	1,027	-0.19%
2023/03/27	10	22.38	0	0.00	22.30	10	1,010	0.99%
2023/03/22	13	23.02	15	23.38	22.75	-2	987	-0.20%
2023/03/20	11	22.82	16	22.37	23.00	-5	947	-0.53%
2023/03/17	10	22.50	4	22.45	22.30	6	932	0.64%
2023/03/16	15	23.40	24	22.95	22.50	-9	913	-0.99%
2023/03/15	16	22.82	4	23.40	22.55	12	889	1.35%
2023/03/14	20	23.08	6	23.56	22.50	14	874	1.60%
2023/03/13	15	22.42	3	22.30	22.20	12	850	1.41%
2023/03/10	7	22.82	10	22.65	22.95	-3	833	-0.36%
2023/03/08	2	23.65	0	0.00	23.70	2	762	0.26%
2023/03/07	2	21.30	5	22.25	22.70	-3	602	-0.50%
2023/02/24	15	19.63	0	0.00	20.10	15	418	3.58%
2023/02/23	0	0.00	10	19.05	19.35	-10	354	-2.82%
2023/02/22	10	19.38	11	19.52	19.40	-1	329	-0.30%
2023/02/21	10	17.94	0	0.00	18.55	10	222	4.48%
2022/12/05	0	0.00	5	17.30	17.15	-5	436	-1.15%
2022/10/18	5	15.45	0	0.00	15.50	5	550	0.91%
2022/10/17	5	14.86	0	0.00	15.30	5	561	0.89%
2022/10/05	8	17.49	0	0.00	17.15	8	548	1.46%
2022/10/03	0	0.00	1	18.05	17.65	-1	534	-0.19%
2022/09/30	2	17.55	7	17.64	17.55	-5	527	-0.95%
2022/09/29	2	18.08	1	17.75	17.35	1	511	0.20%
2022/07/04	0	0.00	0.5	16.00	15.60	-0.5	556	-0.09%
2022/07/01	0	0.00	1	16.10	15.70	-1	566	-0.18%
2022/06/30	0.5	17.15	0	0.00	16.85	0.5	565	0.09%
2022/06/21	0	0.00	0.2	19.65	21.25	-0.2	652	-0.03%
2022/06/06	2	22.75	0	0.00	22.65	2	976	0.20%
2022/06/02	0	0.00	3	23.10	22.90	-3	1,001	-0.30%
2022/05/31	3.2	22.95	4	22.95	22.85	-0.8	1,031	-0.08%
2022/05/30	3	22.20	0	0.00	22.20	3	1,032	0.29%
2022/05/12	0	0.00	12	21.35	20.65	-12	1,412	-0.85%
2022/05/11	3	21.55	3	21.80	21.70	0	1,570	0.00%
2022/05/10	0	0.00	3	22.05	22.15	-3	1,821	-0.16%
2022/05/04	0	0.00	5	22.92	23.10	-5	1,991	-0.25%
2022/04/29	0	0.00	1	23.15	22.70	-1	2,052	-0.05%
2022/04/28	1	22.55	0	0.00	22.50	1	2,097	0.05%
2022/04/27	3	22.05	3	22.40	22.40	0	2,131	0.00%
2022/04/26	0	0.00	5	23.15	22.90	-5	2,140	-0.23%
2022/04/25	6	23.00	0	0.00	23.10	6	2,169	0.28%
2022/04/20	3	24.35	0	0.00	24.40	3	2,316	0.13%
2022/04/19	3	24.35	5	24.90	24.35	-2	2,343	-0.09%
2022/04/18	5	24.15	1	24.35	24.20	4	2,376	0.17%
2022/04/15	1	24.80	0	0.00	24.50	1	2,401	0.04%
2022/04/13	0	0.00	4	25.53	25.40	-4	2,505	-0.16%
2022/04/12	3	25.25	0	0.00	25.10	3	2,589	0.12%
2022/04/11	15	25.58	0	0.00	25.65	15	2,782	0.54%
2022/04/06	1	27.40	0	0.00	27.30	1	3,323	0.03%
2022/03/31	9	27.38	0	0.00	27.20	9	3,452	0.26%
2022/03/28	0	27.75	0	0.00	27.75	0	3,940	0.00%
2022/03/24	3	27.45	4	28.28	28.55	-1	4,202	-0.02%
2022/03/23	6	27.93	0	0.00	27.90	6	4,270	0.14%
2022/03/18	0	0.00	5	23.93	24.40	-5	5,019	-0.10%
2022/03/11	5	23.55	0	0.00	23.60	5	7,305	0.07%
2022/02/25	0	0.00	1	25.00	25.10	-1	7,611	-0.01%
2022/02/24	2	25.60	0	0.00	24.90	2	7,764	0.03%
2022/02/18	1	28.05	0	0.00	28.00	1	8,000	0.01%
2022/02/17	1	28.70	1	29.00	28.45	0	8,011	0.00%
2022/02/09	0	0.00	5	30.70	29.90	-5	7,531	-0.07%
2022/01/25	5	28.50	0	0.00	28.40	5	7,356	0.07%
2022/01/24	0	28.60	10	28.20	28.90	-10	7,321	-0.14%
2022/01/21	10	28.80	12	29.61	28.55	-2	7,294	-0.03%
2022/01/18	10	29.20	0	0.00	28.80	10	7,192	0.14%
2022/01/07	0	0.00	3	29.35	29.25	-3	6,912	-0.04%
2022/01/06	1	30.25	3	30.13	30.50	-2	6,844	-0.03%
2022/01/05	3	30.87	1	30.55	30.25	2	6,799	0.03%
2022/01/04	13	32.78	0	0.00	31.80	13	6,723	0.19%
2022/01/03	1	31.50	0	0.00	31.90	1	6,530	0.02%
2021/12/30	1	31.45	0	0.00	31.45	1	6,407	0.02%
2021/12/29	2	31.68	0	0.00	31.80	2	6,297	0.03%
2021/12/27	10	30.60	10	30.30	30.60	0	5,897	0.00%
2021/12/24	3	30.97	0	0.00	29.95	3	5,814	0.05%
2021/12/23	3	31.75	0	0.00	31.10	3	5,685	0.05%
2021/12/22	0	0.00	11	30.98	30.80	-11	5,502	-0.20%
2021/12/20	0	0.00	1	29.80	29.40	-1	5,046	-0.02%
2021/12/17	1	29.35	1	29.95	29.65	0	4,961	0.00%
2021/12/16	0	0.00	19	30.58	30.25	-19	4,811	-0.39%
2021/12/15	9	30.18	5	30.85	30.30	4	4,609	0.09%
2021/12/14	0	0.00	3	29.62	30.00	-3	4,087	-0.07%
2021/12/13	12	29.56	0	0.00	29.35	12	3,778	0.32%
2021/12/10	1	29.00	6	29.15	28.00	-5	3,381	-0.15%
2021/12/09	3	28.80	1	29.15	28.75	2	3,185	0.06%
2021/12/08	15	27.69	0	0.00	28.15	15	2,709	0.55%
2021/12/07	0	0.00	1	25.00	25.90	-1	2,112	-0.05%
2021/12/06	0	0.00	11	22.86	24.20	-11	1,445	-0.76%
2021/12/03	7	22.06	2	22.00	22.00	5	1,265	0.40%
2021/12/02	0	0.00	3	22.00	21.70	-3	1,254	-0.24%
2021/12/01	2	21.90	2	22.05	22.05	0	1,242	0.00%
2021/11/30	0	0.00	1	21.35	21.75	-1	1,230	-0.08%
2021/11/29	0	0.00	2	21.00	20.85	-2	1,214	-0.16%
2021/11/25	2	22.45	0	0.00	22.15	2	1,172	0.17%
2021/11/24	3	22.85	0	0.00	23.10	3	1,137	0.26%
2021/11/23	4	22.91	20	22.88	23.15	-16	1,043	-1.53%
2021/11/22	0	0.00	2	21.95	21.70	-2	873	-0.23%
2021/11/19	9	21.71	0	0.00	21.35	9	860	1.05%
2021/11/18	17	22.57	2	23.05	22.05	15	827	1.81%
2021/11/17	0	0.00	2	20.80	22.80	-2	632	-0.32%
2021/11/16	0	0.00	13	20.83	20.80	-13	480	-2.70%
2021/11/15	0	0.00	10	19.83	19.90	-10	446	-2.24%
2021/11/12	15	19.28	0	0.00	19.20	15	451	3.32%
2021/11/11	0	0.00	10	19.93	19.90	-10	448	-2.23%
2021/11/10	0	0.00	5	19.90	19.65	-5	454	-1.10%
2021/11/09	5	18.95	5	19.20	19.00	0	447	0.00%
2021/10/26	0	0.00	0	17.75	17.75	0	1,053	0.00%
2021/10/15	0	0.00	0	15.60	15.80	0	1,626	0.00%
2021/10/14	0	0.00	5	15.65	15.50	-5	1,644	-0.30%
2021/10/13	5	15.50	0	0.00	15.50	5	1,661	0.30%
2021/10/08	5	17.00	0	0.00	16.70	5	1,794	0.28%
2021/10/05	0	0.00	5	16.90	16.90	-5	1,976	-0.25%
2021/10/04	5	16.75	0	0.00	16.50	5	2,048	0.24%
2021/10/01	0	0.00	5	17.85	17.35	-5	2,074	-0.24%
2021/09/28	0	0.00	5	17.85	17.70	-5	2,170	-0.23%
2021/09/27	5	17.70	0	0.00	17.90	5	2,177	0.23%
2021/09/15	5	17.55	0	17.15	17.20	5	2,212	0.23%
2021/09/07	0	0.00	1	17.95	17.95	-1	2,253	-0.04%
2021/09/06	3	18.30	0	0.00	18.25	3	2,254	0.13%
2021/09/02	5	18.80	0	0.00	18.80	5	2,293	0.22%
2021/09/01	0	0.00	3	19.20	19.20	-3	2,294	-0.13%
2021/08/31	0	0.00	5	18.90	18.85	-5	2,294	-0.22%
2021/08/30	5	18.55	0	0.00	18.75	5	2,301	0.22%
2021/08/27	0	0.00	5	18.80	18.75	-5	2,302	-0.22%
2021/08/26	5	18.55	0	0.00	18.70	5	2,306	0.22%
2021/08/25	0	0.00	5	18.95	18.65	-5	2,311	-0.22%
2021/08/20	5	18.05	0	0.00	18.05	5	2,337	0.21%
2021/08/17	3	18.65	0	0.00	18.00	3	2,337	0.13%
2021/08/16	3	18.55	3	18.75	18.65	0	2,331	0.00%
2021/08/13	3	19.95	0	0.00	19.25	3	2,316	0.13%
2021/08/11	9	20.08	0	0.00	19.65	9	2,315	0.39%
2021/08/10	0	22.00	0	0.00	21.75	0	1,903	0.00%
2021/08/05	7	23.25	2	23.30	23.30	5	1,979	0.25%
2021/08/03	5	22.74	2	23.00	23.20	3	2,017	0.15%
2021/08/02	2	22.40	2	22.70	22.70	0	1,998	0.00%
2021/07/30	0	0.00	2	22.25	22.00	-2	2,006	-0.10%
2021/07/29	0	0.00	1	21.90	22.15	-1	2,009	-0.05%
2021/07/28	1	21.75	0	0.00	21.70	1	2,007	0.05%
2021/07/27	0	0.00	6	23.02	22.50	-6	2,007	-0.30%
2021/07/26	3	23.60	3	23.97	23.70	0	1,981	0.00%
2021/07/23	13	23.13	11	22.95	23.20	2	1,746	0.11%
2021/07/20	0	0.00	3	21.60	21.25	-3	1,663	-0.18%
2021/07/15	5	22.40	3	22.90	22.40	2	1,750	0.11%
2021/07/13	1	23.00	1	21.90	22.00	0	1,689	0.00%
2021/07/12	5	22.90	0	0.00	22.90	5	1,651	0.30%
2021/07/09	4	21.69	4	21.90	21.65	0	1,591	0.00%
2021/07/08	1	21.00	1	21.30	21.00	0	1,637	0.00%
2021/06/03	1	20.60	1	21.05	20.75	0	4,157	0.00%
2021/06/02	6	21.20	8	20.66	20.55	-2	4,161	-0.05%
2021/06/01	3	21.00	3	21.10	21.00	0	4,155	0.00%
2021/05/25	0	0.00	2	19.80	19.90	-2	4,163	-0.05%
2021/05/13	0	0.00	6	19.05	19.35	-6	4,145	-0.14%
2021/05/12	6	18.28	0	0.00	18.70	6	4,110	0.15%
2021/05/07	0	0.00	0	20.70	21.95	0	4,063	0.00%
2021/05/06	0	0.00	1	21.20	20.25	-1	4,041	-0.02%
2021/05/05	1	21.20	0	0.00	20.85	1	4,020	0.02%
2021/05/04	0	0.00	3	20.00	20.15	-3	4,003	-0.07%
2021/05/03	1	22.25	0	0.00	21.35	1	3,972	0.03%
2021/04/27	2	23.80	0	0.00	23.65	2	3,950	0.05%
2021/04/23	35	22.88	35	23.26	23.30	0	3,877	0.00%
2021/04/22	0	0.00	5	23.20	22.30	-5	3,829	-0.13%
2021/04/20	5	24.25	0	0.00	23.60	5	3,765	0.13%
2021/04/19	0	0.00	1	23.20	23.60	-1	3,741	-0.03%
2021/04/16	11	23.49	10	23.10	23.10	1	3,708	0.03%
2021/04/14	0	0.00	10	21.86	22.75	-10	3,774	-0.26%
2021/04/13	34	24.81	33	25.42	24.10	1	3,702	0.03%
2021/04/08	2	24.90	0	0.00	24.70	2	3,672	0.05%
2021/04/07	1	24.75	1	24.90	25.00	0	3,569	0.00%
2021/04/06	0	0.00	4	25.15	25.00	-4	3,426	-0.12%
2021/04/01	4	22.28	0	0.00	23.25	4	3,033	0.13%
2021/03/31	9	21.15	9	20.09	21.15	0	2,528	0.00%
2021/03/29	3	18.75	4	18.93	19.40	-1	2,276	-0.04%
2021/03/26	8	19.39	14	20.05	19.10	-6	2,238	-0.27%
2021/03/25	2	18.75	1	18.80	18.75	1	1,969	0.05%
2021/03/23	0	0.00	1	19.00	18.80	-1	1,940	-0.05%
2021/03/22	1	18.65	0	0.00	18.50	1	1,853	0.05%
2021/03/18	10	17.93	3	18.20	17.85	7	1,780	0.39%
2021/03/11	0	0.00	5	17.10	17.05	-5	1,884	-0.27%
2021/03/09	6	16.67	0	0.00	16.75	6	1,953	0.31%
2021/03/05	0	0.00	11	17.30	17.10	-11	2,015	-0.55%
2021/03/04	11	17.10	0	0.00	17.05	11	2,090	0.53%
2021/03/03	2	17.30	0	0.00	17.35	2	2,108	0.09%
2021/02/22	4	17.41	3	17.50	17.50	1	2,288	0.04%
2021/02/18	0	0.00	5	16.50	16.60	-5	2,295	-0.22%
2021/02/17	0	0.00	5	16.30	16.25	-5	2,314	-0.22%
2021/02/05	5	16.05	0	0.00	16.05	5	2,318	0.22%
2021/02/01	8	15.43	6	15.63	16.00	2	2,797	0.07%
2021/01/29	3	15.60	5	15.80	15.60	-2	2,840	-0.07%
2021/01/27	4	15.85	0	0.00	15.90	4	2,929	0.14%
2021/01/26	1	15.80	5	15.95	15.85	-4	2,955	-0.14%
2021/01/25	10	15.75	5	15.95	16.00	5	2,981	0.17%
2021/01/22	0	0.00	5	16.20	15.90	-5	3,010	-0.17%
2021/01/19	10	16.08	5	16.25	16.15	5	3,231	0.15%
2021/01/05	15	18.03	15	17.52	17.40	0	4,160	0.00%
2021/01/04	5	17.40	5	17.70	17.60	0	4,079	0.00%
2020/12/28	0	0.00	9	16.55	16.55	-9	4,309	-0.21%
2020/12/24	2	17.00	42	16.99	16.90	-40	4,327	-0.92%
2020/12/23	1	17.00	5	17.05	17.05	-4	4,225	-0.09%
2020/12/22	5	16.30	0	0.00	16.00	5	4,217	0.12%
2020/12/21	0	0.00	1	16.35	16.30	-1	4,244	-0.02%
2020/12/18	0	0.00	0	16.50	16.55	0	4,327	0.00%
2020/12/17	20	16.48	0	0.00	16.50	20	4,337	0.46%
2020/12/16	81	16.64	61	16.75	16.70	20	4,354	0.46%
2020/12/14	0	0.00	3	16.15	16.40	-3	4,455	-0.07%
2020/12/11	6	15.93	3	15.85	15.80	3	4,514	0.07%
2020/12/10	50	16.60	50	16.75	16.50	0	4,515	0.00%
2020/12/09	0	0.00	3	17.30	17.25	-3	4,515	-0.07%
2020/12/08	0	0.00	10	17.45	17.20	-10	4,631	-0.22%
2020/12/04	0	0.00	1	17.65	17.65	-1	4,898	-0.02%
2020/12/03	1	17.80	0	0.00	17.75	1	5,109	0.02%
2020/12/01	3	18.00	0	0.00	17.90	3	5,347	0.06%
2020/11/30	10	18.20	0	0.00	18.10	10	5,665	0.18%
2020/11/27	1	17.75	0	0.00	17.65	1	5,793	0.02%
2020/11/20	30	17.65	30	17.77	17.65	0	5,868	0.00%
2020/11/16	20	17.31	20	17.48	17.20	0	5,674	0.00%
2020/11/06	0	0.00	1	18.10	17.60	-1	5,242	-0.02%
2020/10/30	2	17.50	0	0.00	17.25	2	5,256	0.04%
2020/10/28	0	0.00	2	17.90	17.95	-2	5,241	-0.04%
2020/10/27	1	17.30	0	0.00	18.30	1	5,130	0.02%
2020/10/22	1	17.50	0	0.00	17.25	1	5,006	0.02%
2020/10/21	1	17.65	1	17.95	17.40	0	4,988	0.00%
2020/10/20	1	17.95	1	17.75	17.55	0	4,892	0.00%
2020/10/19	5	18.17	0	0.00	17.70	5	4,857	0.10%
2020/10/15	7	19.08	0	0.00	19.15	7	4,674	0.15%
2020/10/14	2	17.88	1	17.95	18.35	1	4,280	0.02%
2020/10/08	0	0.00	1	17.10	16.95	-1	4,212	-0.02%
2020/10/07	1	16.50	1	16.60	16.80	0	4,177	0.00%
2020/09/28	0	0.00	15	15.40	15.50	-15	4,267	-0.35%
2020/09/25	15	14.83	0	0.00	15.00	15	4,324	0.35%
2020/09/15	0	0.00	2	17.00	16.90	-2	3,912	-0.05%
2020/09/14	0	0.00	10	17.08	16.70	-10	3,906	-0.26%
2020/09/10	12	18.00	0	0.00	17.50	12	3,821	0.31%
2020/09/08	1	16.80	1	16.90	17.00	0	3,657	0.00%
2020/09/07	1	16.00	3	16.15	15.95	-2	3,424	-0.06%
2020/09/04	3	15.25	5	15.30	15.30	-2	3,268	-0.06%
2020/09/03	0	0.00	5	16.00	15.25	-5	3,119	-0.16%
2020/09/02	10	13.10	10	13.79	14.55	0	2,757	0.00%
2020/09/01	0	0.00	10	13.38	13.25	-10	2,551	-0.39%
2020/08/31	10	13.23	14	13.50	13.20	-4	2,531	-0.16%
2020/08/28	4	12.98	20	13.03	13.00	-16	2,469	-0.65%
2020/08/27	5	12.45	30	12.73	12.50	-25	2,401	-1.04%
2020/08/26	20	12.55	0	0.00	12.50	20	2,353	0.85%
2020/08/25	0	0.00	15	12.48	12.55	-15	2,342	-0.64%
2020/08/21	5	11.95	15	11.97	12.05	-10	2,333	-0.43%
2020/08/20	25	11.99	15	11.63	11.65	10	2,358	0.42%
2020/08/19	35	12.59	10	13.00	12.55	25	2,327	1.07%
2020/08/18	10	12.75	8	13.01	12.75	2	2,312	0.09%
2020/08/14	0	0.00	12	12.95	12.85	-12	2,282	-0.53%
2020/08/13	15	12.70	10	13.08	12.65	5	2,258	0.22%
2020/08/12	13	12.92	50	12.99	12.90	-37	2,226	-1.66%
2020/08/11	45	12.60	5	12.95	12.40	40	2,175	1.84%
2020/08/10	0	0.00	52	12.73	13.20	-52	2,134	-2.44%
2020/08/07	12	11.98	0	0.00	12.05	12	2,003	0.60%
2020/08/06	40	12.20	0	0.00	12.00	40	1,985	2.02%
2020/08/04	5	12.15	0	0.00	12.35	5	1,949	0.26%
2020/08/03	5	12.30	10	12.48	12.25	-5	1,920	-0.26%
2020/07/31	0	0.00	30	12.18	12.20	-30	1,866	-1.61%
2020/07/30	0	0.00	10	11.50	11.60	-10	1,850	-0.54%
2020/07/27	0	0.00	1	11.65	11.40	-1	1,845	-0.05%
2020/07/23	5	12.60	5	12.70	12.40	0	1,814	0.00%
2020/07/21	40	12.64	10	13.15	12.40	30	1,796	1.67%
2020/07/20	25	12.94	0	0.00	12.80	25	1,885	1.33%
2020/07/17	25	13.13	25	13.42	13.05	0	1,874	0.00%
2020/07/16	21	13.05	25	13.02	13.10	-4	1,811	-0.22%
2020/07/15	20	12.68	15	13.20	12.40	5	1,720	0.29%
2020/07/14	15	13.35	9	13.72	13.20	6	1,683	0.36%
2020/07/13	9	13.46	15	14.07	13.55	-6	1,607	-0.37%
2020/07/10	10	11.58	55	12.64	13.50	-45	1,452	-3.10%
2020/07/09	10	11.15	31	11.95	12.30	-21	1,299	-1.62%
2020/07/08	15	11.27	15	11.42	11.20	0	1,213	0.00%
2020/07/07	30	11.44	10	11.73	11.25	20	1,202	1.66%
2020/07/06	0	0.00	16	11.31	11.80	-16	1,149	-1.39%
2020/07/03	0	0.00	5	11.00	10.75	-5	1,073	-0.47%
2020/07/02	0	0.00	20	10.83	10.85	-20	1,070	-1.87%
2020/07/01	5	11.05	5	11.20	11.00	0	1,061	0.00%
2020/06/30	0	0.00	10	11.25	11.10	-10	1,050	-0.95%
2020/06/29	0	0.00	0	10.90	10.90	0	1,036	0.00%
2020/06/24	0	0.00	10	11.20	11.20	-10	1,027	-0.97%
2020/06/22	25	11.03	0	0.00	10.85	25	1,014	2.47%
2020/06/19	8	11.55	3	12.25	11.65	5	979	0.51%
2020/06/18	0	0.00	36	11.48	11.90	-36	923	-3.90%
2020/06/17	12	10.90	0	0.00	10.85	12	831	1.44%
2020/06/16	0	0.00	60	11.12	11.40	-60	782	-7.67%
2020/06/15	0	0.00	30	10.35	10.55	-30	623	-4.81%
2020/06/12	0	0.00	10	9.82	9.76	-10	602	-1.66%
2020/06/11	15	9.91	12	10.19	9.72	3	604	0.50%
2020/06/10	2	9.94	0	0.00	9.94	2	587	0.34%
2020/06/03	5	9.96	0	0.00	9.94	5	577	0.87%
2020/06/02	0	0.00	5	10.10	9.94	-5	576	-0.87%
2020/05/29	0	0.00	5	9.80	9.97	-5	572	-0.87%
2020/05/28	15	9.72	0	0.00	9.80	15	569	2.63%
2020/05/27	0	0.00	20	10.10	9.99	-20	558	-3.58%
2020/05/21	5	9.38	0	0.00	9.38	5	518	0.97%
2020/05/20	5	9.38	0	0.00	9.38	5	515	0.97%
2020/05/19	0	0.00	6	9.59	9.47	-6	515	-1.16%
2020/05/14	0	0.00	5	9.37	9.32	-5	508	-0.98%
2020/05/12	0	0.00	5	9.40	9.29	-5	503	-0.99%
2020/04/30	6	9.22	0	0.00	9.23	6	467	1.28%
2020/04/29	10	9.39	0	0.00	9.31	10	461	2.17%
2020/04/28	10	9.62	0	0.00	9.35	10	451	2.21%
2020/04/27	30	9.89	3	10.05	9.68	27	437	6.18%
2020/04/24	25	10.07	0	0.00	10.10	25	416	6.01%
2020/04/23	0	0.00	15	10.25	10.45	-15	389	-3.85%
2020/04/22	5	8.60	15	9.19	9.58	-10	256	-3.90%
2020/04/21	5	8.34	5	8.59	8.72	0	239	0.00%
2020/04/17	1	8.76	0	0.00	8.82	1	234	0.43%
2020/04/16	5	8.47	5	8.58	8.58	0	228	0.00%
2020/04/09	0	7.90	0	0.00	7.97	0	218	0.00%
2020/04/07	3	7.58	0	0.00	7.65	3	211	1.42%
2020/04/06	2	7.46	5	7.49	7.46	-3	207	-1.45%
2020/03/27	10	7.58	10	7.72	7.50	0	203	0.00%
2020/03/17	5	6.07	0	0.00	6.00	5	150	3.31%
2020/03/13	5	6.66	0	0.00	6.70	5	143	3.48%
2020/03/05	5	8.02	0	0.00	8.05	5	131	3.81%
2020/03/04	5	8.03	0	0.00	8.05	5	128	3.89%
2020/03/03	0	0.00	5	8.26	8.18	-5	125	-4.00%
2020/03/02	5	8.04	0	0.00	8.03	5	124	4.00%
2020/02/24	5	8.41	0	0.00	8.35	5	123	4.05%
2020/02/21	5	8.41	0	0.00	8.43	5	123	4.05%
2020/02/20	1	8.53	0	0.00	8.45	1	123	0.81%
2020/02/19	4	8.50	0	0.00	8.53	4	123	3.25%
2020/02/18	5	8.56	0	0.00	8.52	5	122	4.07%
2020/02/17	5	8.72	0	0.00	8.77	5	122	4.08%
2020/02/14	10	8.82	0	0.00	8.84	10	126	7.88%
2020/02/13	5	8.89	0	0.00	8.93	5	142	3.51%
2020/02/12	5	8.93	0	0.00	8.92	5	141	3.53%
2020/02/11	28	8.92	0	0.00	8.92	28	141	19.82%
2020/02/07	0	0.00	11	8.38	8.38	-11	135	-8.09%
2020/02/05	0	0.00	2	8.24	8.22	-2	136	-1.47%
2020/02/03	10	8.14	0	0.00	8.14	10	137	7.25%
2020/01/13	3	9.22	0	0.00	9.23	3	143	2.09%
2019/12/31	5	9.46	0	0.00	9.49	5	275	1.81%
2019/12/27	0	0.00	5	9.65	9.53	-5	290	-1.72%
2019/12/16	5	9.51	0	0.00	9.50	5	294	1.70%
2019/11/25	5	9.68	0	0.00	9.68	5	400	1.25%
2019/11/22	5	9.76	0	0.00	9.80	5	400	1.25%
2019/11/21	3	9.76	0	0.00	9.76	3	401	0.75%
2019/11/19	11	9.86	0	0.00	9.84	11	405	2.71%
2019/11/18	1	9.93	0	0.00	10.00	1	410	0.24%
2019/11/15	4	9.98	0	0.00	9.91	4	434	0.92%
2019/11/14	6	10.00	0	0.00	10.00	6	435	1.38%
2019/11/13	0	0.00	5	10.25	10.00	-5	434	-1.15%
2019/11/12	0	0.00	5	10.30	10.35	-5	429	-1.16%
2019/10/24	0	9.98	0	0.00	10.05	0	391	0.00%
2019/10/23	5	9.98	0	0.00	10.00	5	389	1.28%
2019/10/14	10	9.87	0	0.00	9.87	10	371	2.70%
2019/10/08	0	0.00	25	10.16	10.10	-25	347	-7.20%
2019/10/07	0	0.00	35	10.01	9.98	-35	333	-10.50%
2019/10/04	0	0.00	15	9.66	9.80	-15	252	-5.93%
2019/09/24	5	9.48	0	0.00	9.47	5	240	2.08%
2019/09/18	6	9.55	0	0.00	9.52	6	235	2.55%
2019/09/17	0	0.00	1	9.89	9.70	-1	231	-0.43%
2019/08/22	5	9.77	0	0.00	9.78	5	143	3.47%
2019/08/21	5	9.80	0	0.00	9.80	5	142	3.51%
2019/08/20	1	9.90	11	9.89	10.00	-10	137	-7.29%
2019/07/17	0	0.00	5	9.80	9.75	-5	153	-3.26%
2019/07/10	0	0.00	0.1	9.73	9.73	-0.1	227	-0.05%
2019/07/02	5	9.81	0	0.00	9.82	5	264	1.89%
2019/06/10	5	10.15	0	0.00	10.15	5	296	1.68%
2019/06/06	5	10.35	0	0.00	10.30	5	298	1.67%
2019/05/30	0	0.00	10	10.55	10.50	-10	310	-3.22%
2019/05/17	5	10.40	0	0.00	10.25	5	425	1.17%
2019/05/16	0	0.00	5	10.50	10.40	-5	434	-1.15%
2019/05/15	0	0.00	5	10.50	10.30	-5	443	-1.13%
2019/05/10	5	10.43	0	0.00	10.45	5	437	1.14%
2019/05/02	5	10.70	0	0.00	10.70	5	445	1.12%
2019/04/29	7	10.82	0	0.00	10.70	7	465	1.50%
2019/04/26	3	10.85	0	0.00	10.85	3	548	0.55%
2019/04/24	5	10.85	0	0.00	10.85	5	567	0.88%
2019/04/18	5	11.10	0	0.00	11.00	5	558	0.90%
2019/04/17	10	11.45	20	11.54	11.30	-10	549	-1.82%
2019/04/16	43	11.58	0	0.00	11.40	43	535	8.03%
2019/04/15	0	0.00	3	11.15	11.00	-3	484	-0.62%
2019/04/12	5	10.70	0	0.00	10.75	5	476	1.05%
2019/04/11	0	0.00	10	10.77	10.75	-10	475	-2.10%
2019/04/08	10	10.83	0	0.00	10.70	10	453	2.20%
2019/03/28	0	10.45	0	0.00	10.50	0	442	0.00%
2019/03/21	0	0.00	11	10.79	10.80	-11	449	-2.45%
2019/03/20	0	10.50	0	0.00	10.55	0	525	0.00%
2019/03/19	1	10.60	0	0.00	10.60	1	526	0.19%
2019/03/14	0	0.00	5	10.55	10.50	-5	525	-0.95%
2019/03/12	5	10.35	0	0.00	10.45	5	522	0.96%
2019/02/26	5	11.05	0	0.00	10.90	5	569	0.88%
2019/02/22	0	0.00	5	11.15	11.00	-5	557	-0.90%
2019/02/21	15	11.05	0	0.00	10.95	15	555	2.70%
2019/02/18	5	11.00	10	11.10	10.90	-5	500	-1.00%
2019/02/15	0	0.00	10	10.93	10.65	-10	475	-2.10%
2019/02/12	6	10.43	0	0.00	10.05	6	459	1.30%
2019/01/29	5	9.99	0	0.00	10.00	5	476	1.05%
2019/01/28	13	10.10	0	0.00	10.05	13	479	2.71%
2019/01/24	0	10.40	0	0.00	10.45	0	506	0.00%
2019/01/23	5	10.25	6	10.47	10.40	-1	519	-0.19%
2019/01/22	4	10.39	1	10.35	10.35	3	518	0.58%
2019/01/21	15	10.72	0	0.00	10.65	15	514	2.92%
2019/01/18	5	11.10	26	11.34	11.00	-21	500	-4.19%
2019/01/17	0	0.00	16	10.57	10.80	-16	421	-3.80%
2019/01/04	1	9.54	0	0.00	9.54	1	422	0.24%
2018/12/26	0	0.00	5	9.92	9.85	-5	477	-1.05%
2018/12/24	5	9.80	0	0.00	9.81	5	482	1.04%
2018/12/20	5	9.81	0	0.00	9.89	5	492	1.01%
2018/12/17	15	10.22	0	0.00	10.20	15	496	3.02%
2018/12/14	5	10.55	0	0.00	10.50	5	498	1.00%
2018/12/13	0	0.00	5	10.65	10.70	-5	498	-1.00%
2018/12/10	5	10.15	0	0.00	10.20	5	416	1.20%
2018/12/07	0	0.00	5	10.45	10.40	-5	419	-1.19%
2018/12/06	5	10.30	0	0.00	10.50	5	424	1.18%
2018/12/04	5	10.70	39	10.73	10.75	-34	437	-7.77%
2018/12/03	39	11.10	5	11.15	10.75	34	456	7.44%
2018/11/29	5	10.05	5	10.15	10.15	0	428	0.00%
2018/11/28	0	0.00	4	10.10	10.05	-4	429	-0.93%
2018/11/26	9	9.97	0	0.00	9.96	9	439	2.05%
2018/10/09	0	0.00	2	9.75	9.48	-2	1,442	-0.14%
2018/09/28	5	10.75	0	0.00	10.85	5	1,767	0.28%
2018/09/27	0	0.00	4	11.13	10.95	-4	1,829	-0.22%
2018/09/25	0	0.00	1	11.05	11.00	-1	1,950	-0.05%
2018/09/19	5	10.90	0	0.00	10.90	5	2,254	0.22%
2018/08/31	0	0.00	23	12.55	12.55	-23	4,765	-0.48%
2018/08/29	3	12.55	3	12.70	12.55	0	4,865	0.00%
2018/08/23	5	12.10	5	12.40	12.10	0	4,960	0.00%
2018/08/16	7	12.35	0	0.00	12.40	7	5,059	0.14%
2018/08/15	3	12.50	0	0.00	12.50	3	5,087	0.06%
2018/08/14	3	12.95	3	13.10	12.90	0	5,093	0.00%
2018/08/13	1	12.65	1	12.85	12.35	0	5,091	0.00%
2018/08/10	1	13.00	0	0.00	13.05	1	5,084	0.02%
2018/08/09	2	13.10	1	12.95	13.00	1	5,143	0.02%
2018/08/08	17	13.64	0	0.00	13.50	17	5,162	0.33%
2018/08/07	2	13.80	0	0.00	13.75	2	5,187	0.04%
2018/08/03	3	14.60	18	14.49	14.30	-15	5,222	-0.29%
2018/08/02	9	14.07	19	14.20	14.10	-10	5,176	-0.19%
2018/08/01	1	14.30	8	14.05	14.00	-7	5,151	-0.14%
2018/07/31	1	13.80	10	13.90	14.35	-9	5,170	-0.17%
2018/07/30	5	13.05	5	13.20	13.05	0	4,948	0.00%
2018/07/27	0	0.00	5	12.95	12.85	-5	4,972	-0.10%
2018/07/25	5	12.60	0	0.00	12.65	5	5,191	0.10%
2018/07/24	5	12.65	10	12.75	12.65	-5	5,209	-0.10%
2018/07/23	5	12.30	10	12.28	12.25	-5	5,173	-0.10%
2018/07/20	10	12.13	0	0.00	12.05	10	5,168	0.19%
2018/07/19	5	12.65	5	13.05	12.55	0	5,137	0.00%
2018/07/18	10	13.00	0	0.00	12.85	10	5,116	0.20%
2018/07/17	12	13.25	7	13.42	13.10	5	5,096	0.10%
2018/07/16	5	13.40	10	13.70	13.45	-5	5,087	-0.10%
2018/07/13	18	13.52	3	13.65	13.45	15	5,069	0.30%
2018/07/12	2	13.55	12	13.49	13.35	-10	5,032	-0.20%
2018/07/11	10	13.25	0	0.00	13.15	10	4,980	0.20%
2018/07/09	10	14.20	10	14.50	14.25	0	4,881	0.00%
2018/07/06	8	14.21	3	14.70	14.20	5	4,810	0.10%
2018/07/05	12	14.63	5	14.65	14.45	7	4,773	0.15%
2018/07/04	0	0.00	9	14.61	14.70	-9	4,740	-0.19%
2018/07/03	9	14.55	9	15.47	14.45	0	4,706	0.00%
2018/07/02	10	15.28	2	15.23	15.00	8	4,635	0.17%
2018/06/29	2	16.40	2	16.20	15.75	0	4,562	0.00%
2018/06/28	3	16.58	3	16.78	16.30	0	4,470	0.00%
2018/06/27	2	16.63	2	16.78	16.50	0	4,373	0.00%
2018/06/26	1	15.85	1	16.15	15.95	0	4,181	0.00%
2018/06/25	2	16.98	13	17.40	16.90	-11	4,025	-0.27%
2018/06/22	1	14.55	3	15.17	15.95	-2	3,499	-0.06%
2018/06/21	8	14.48	8	14.61	14.50	0	3,298	0.00%
2018/06/20	10	14.42	4	14.01	13.80	6	3,230	0.19%
2018/06/19	23	14.50	0	0.00	14.85	23	3,051	0.75%
2018/06/15	0	0.00	1	13.50	13.50	-1	2,865	-0.03%
2018/06/14	0	0.00	1	13.80	13.80	-1	2,858	-0.03%
2018/06/13	0	0.00	1	13.70	13.70	-1	2,807	-0.04%
2018/06/12	1	14.55	47	13.99	13.90	-46	2,802	-1.64%
2018/06/11	3	13.90	31	14.22	14.40	-28	2,537	-1.10%
2018/06/08	28	13.08	5	12.25	13.10	23	2,588	0.89%
2018/06/07	5	11.85	3	11.93	11.95	2	2,443	0.08%
2018/06/06	5	11.95	7	12.34	11.95	-2	2,451	-0.08%
2018/06/05	5	11.75	0	0.00	11.80	5	2,414	0.21%
2018/06/04	5	11.75	10	12.03	11.75	-5	2,391	-0.21%
2018/06/01	0	0.00	15	12.00	11.80	-15	2,341	-0.64%
2018/05/31	13	11.71	17	11.94	11.55	-4	2,273	-0.18%
2018/05/24	2	11.80	0	0.00	11.65	2	2,086	0.10%
2018/05/23	12	11.80	5	11.90	11.75	7	2,074	0.34%
2018/05/21	5	11.70	5	11.90	11.70	0	2,014	0.00%
2018/05/18	5	11.50	0	0.00	11.60	5	1,993	0.25%
2018/05/17	0	0.00	30	11.85	11.65	-30	1,975	-1.52%
2018/05/16	0	0.00	10	11.15	11.45	-10	1,907	-0.52%
2018/05/15	0	0.00	6	11.13	10.45	-6	1,869	-0.32%
2018/05/14	20	11.04	0	0.00	11.00	20	1,827	1.09%
2018/05/11	5	11.50	0	0.00	11.05	5	1,796	0.28%
2018/05/10	10	12.13	20	12.49	11.90	-10	1,738	-0.58%
2018/05/09	35	11.83	15	12.03	11.75	20	1,669	1.20%
2018/05/08	1	12.25	21	12.82	12.25	-20	1,638	-1.22%
2018/05/07	0	0.00	20	12.25	12.25	-20	1,542	-1.30%
2018/05/04	60	11.40	15	11.62	11.15	45	1,440	3.12%
2018/05/03	15	11.90	20	12.40	11.90	-5	1,394	-0.36%
2018/04/30	0	0.00	10	10.63	10.75	-10	1,139	-0.88%
2018/04/26	0	0.00	8	9.90	10.00	-8	1,104	-0.72%
2018/04/23	3	10.15	5	10.40	10.00	-2	1,094	-0.18%
2018/04/20	5	9.70	0	0.00	10.40	5	1,086	0.46%
2018/04/17	1	9.40	0	0.00	9.40	1	1,069	0.09%
2018/04/12	8	9.86	0	0.00	9.93	8	1,058	0.76%
2018/04/11	0	0.00	8	10.00	10.10	-8	1,058	-0.76%
2018/04/10	27	10.00	15	10.09	9.95	12	1,052	1.14%
2018/04/09	1	10.50	5	10.60	10.65	-4	1,021	-0.39%
2018/04/03	5	10.55	0	0.00	10.65	5	1,010	0.49%
2018/04/02	0	0.00	5	10.70	10.65	-5	1,004	-0.50%
2018/03/31	5	10.50	10	10.85	10.50	-5	994	-0.50%
2018/03/30	20	10.38	35	10.26	10.30	-15	979	-1.53%
2018/03/29	10	10.83	0	0.00	10.70	10	951	1.05%
2018/03/28	21	10.95	0	0.00	10.90	21	943	2.22%
2018/03/27	11	11.20	0	0.00	11.30	11	926	1.19%
2018/03/26	15	11.39	5	11.81	11.30	10	912	1.10%
2018/03/23	5	10.25	5	10.75	11.70	0	855	0.00%
2018/03/22	32	11.35	5	10.90	11.35	27	776	3.48%
2018/03/21	10	10.35	0	0.00	10.35	10	725	1.38%
2018/03/19	4	10.25	3	10.20	10.30	1	689	0.15%
2018/03/16	3	10.88	1	10.95	10.85	2	655	0.31%
2018/03/15	3	12.05	0	0.00	12.00	3	587	0.51%
2018/03/14	5	11.93	1	12.00	12.10	4	541	0.74%
2018/03/13	2	11.45	16	11.65	11.65	-14	410	-3.41%
2018/02/07	3	8.63	0	0.00	8.51	3	484	0.62%