八貫 (1342)-致和券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
113.5
漲跌
▼1.0
漲幅
-0.87%
成交量
157張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	4	116.00	115.00	-4	781	-0.51%
2024/05/15	1	116.50	0	0.00	115.50	1	824	0.12%
2024/05/14	5	116.50	0	0.00	116.50	5	837	0.60%
2024/05/13	10	115.50	0	0.00	115.50	10	839	1.19%
2024/05/02	0	0.00	0.1	121.01	121.00	-0.1	804	-0.01%
2024/04/26	1	122.50	0	0.00	121.00	1	803	0.12%
2024/04/25	2	122.50	0	0.00	122.00	2	793	0.25%
2024/04/18	1	124.50	0	0.00	125.50	1	796	0.13%
2024/04/16	5	126.00	1	124.50	124.00	4	801	0.50%
2024/04/09	1	132.00	0	0.00	132.50	1	790	0.13%
2024/03/29	0	0.00	1	137.50	137.50	-1	751	-0.13%
2024/03/27	1	138.00	2	135.00	138.00	-1	683	-0.15%
2024/03/26	1	131.50	0	0.00	129.50	1	658	0.15%
2024/03/25	5	131.70	0	0.00	131.50	5	672	0.74%
2024/03/22	4	131.88	0	0.00	134.00	4	717	0.56%
2024/03/21	3	131.50	0	0.00	132.00	3	727	0.41%
2024/03/20	0	0.00	1	138.00	140.00	-1	716	-0.14%
2024/03/14	0	0.00	1	135.00	135.50	-1	685	-0.15%
2024/03/08	1	130.00	0	0.00	131.00	1	639	0.16%
2024/03/07	1	135.00	2	133.25	133.00	-1	625	-0.16%
2024/03/06	0.1	135.00	0	0.00	134.50	0.1	613	0.02%
2024/03/05	0	0.00	1	132.50	132.00	-1	596	-0.17%
2024/03/04	1	133.00	0	0.00	132.00	1	592	0.17%
2024/03/01	0	0.00	4	132.63	132.50	-4	587	-0.68%
2024/02/29	1	129.50	0	0.00	129.50	1	560	0.18%
2024/02/27	3	127.33	0	0.00	129.00	3	578	0.52%
2024/02/26	1	127.00	2	125.25	128.50	-1	555	-0.18%
2024/02/23	3	124.00	1	122.00	123.00	2	556	0.36%
2024/02/21	1	113.50	0	0.00	113.50	1	518	0.19%
2024/02/16	10	112.00	0	0.00	112.00	10	527	1.89%
2023/11/30	0	0.00	1	117.50	118.00	-1	502	-0.20%
2023/11/22	2	119.75	0.1	118.00	119.00	1.9	451	0.41%
2023/11/06	0	0.00	1	114.50	115.00	-1	407	-0.25%
2023/11/02	0	0.00	0.2	113.51	114.00	-0.2	407	-0.06%
2023/11/01	0	0.00	0.1	112.00	112.00	-0.1	410	-0.03%
2023/10/26	0	0.00	0.1	112.00	112.50	-0.1	410	-0.03%
2023/10/13	1	112.00	0	0.00	109.00	1	525	0.19%
2023/10/11	0	0.00	1	117.00	118.00	-1	494	-0.20%
2023/09/26	0.3	104.74	0	0.00	103.50	0.3	524	0.05%
2023/09/20	0.1	111.00	0	0.00	109.00	0.1	523	0.02%
2023/09/11	0.1	114.00	1	114.00	113.50	-0.9	550	-0.16%
2023/09/06	1.1	115.44	0	0.00	115.00	1.1	557	0.20%
2023/08/23	1	107.50	0	0.00	106.00	1	578	0.17%
2023/08/10	0.5	107.50	0	0.00	107.00	0.5	652	0.08%
2023/07/20	0	0.00	8	116.00	120.00	-8	750	-1.07%
2023/07/19	8	113.00	8	114.00	113.00	0	732	0.00%
2023/07/05	8	127.69	5	127.20	125.50	3	1,109	0.27%
2023/07/04	5	123.00	0	0.00	123.00	5	1,106	0.45%
2023/07/03	0	0.00	2	125.00	125.00	-2	1,181	-0.17%
2023/06/29	0	0.00	5	126.00	126.00	-5	1,207	-0.41%
2023/06/28	5	124.50	5	125.50	124.00	0	1,279	0.00%
2023/06/19	1	131.50	1	129.00	127.50	0	1,890	0.00%
2023/06/13	0	0.00	5	125.00	125.50	-5	1,908	-0.26%
2023/06/12	5	123.50	0	0.00	123.00	5	1,917	0.26%
2023/06/07	6	129.83	6	130.83	129.50	0	1,973	0.00%
2023/05/29	0	0.00	1	126.50	126.50	-1	2,348	-0.04%
2023/05/26	2	124.50	0	0.00	124.00	2	2,413	0.08%
2023/05/19	7	133.43	2	132.50	132.00	5	3,428	0.15%
2023/05/18	0	0.00	0	133.00	128.50	0	3,465	0.00%
2023/05/16	10	127.50	0	0.00	127.50	10	3,684	0.27%
2023/04/28	1	148.50	0	0.00	149.00	1	4,969	0.02%
2023/04/18	1	157.50	0	0.00	153.50	1	5,079	0.02%
2023/04/14	1	160.50	1	155.50	156.50	0	5,183	0.00%
2023/04/13	3	160.17	3	162.00	159.00	0	5,312	0.00%
2023/04/10	0	0.00	1	162.50	157.50	-1	5,295	-0.02%
2023/03/30	1	155.50	1	154.00	153.50	0	5,189	0.00%
2023/03/28	1	161.50	0	0.00	156.00	1	5,112	0.02%
2023/03/27	1	164.50	11	164.14	164.50	-10	4,868	-0.21%
2023/03/07	10	161.00	0	0.00	161.00	10	5,124	0.20%
2023/03/06	2	162.75	2	161.50	161.00	0	5,097	0.00%
2023/03/03	2	163.25	6	160.08	157.50	-4	4,998	-0.08%
2023/03/02	10	159.75	13	160.96	159.50	-3	4,944	-0.06%
2023/03/01	3	157.00	0	0.00	157.00	3	4,893	0.06%
2023/02/24	0	0.00	1	157.50	154.50	-1	4,937	-0.02%
2023/02/23	1	160.00	0	0.00	161.50	1	4,950	0.02%
2023/02/22	9	159.67	9	161.50	161.00	0	4,850	0.00%
2023/02/21	3	162.50	0	0.00	157.00	3	4,504	0.07%
2023/02/20	0	0.00	13	155.31	153.50	-13	4,262	-0.30%
2023/02/17	13	157.00	13	151.50	149.00	0	4,162	0.00%
2023/02/16	0	0.00	1	146.50	148.50	-1	3,958	-0.03%
2023/02/15	6	151.17	1	152.00	146.00	5	3,910	0.13%
2023/02/14	1	143.50	0	0.00	144.00	1	3,758	0.03%
2023/02/13	8	146.00	8	147.00	147.50	0	3,682	0.00%
2023/02/10	21	152.69	15	153.50	144.50	6	3,473	0.17%
2023/02/09	1	141.00	1	141.00	142.00	0	2,981	0.00%
2023/02/08	1	131.00	1	129.00	129.50	0	2,744	0.00%
2023/02/07	2	131.00	2	130.25	129.50	0	2,745	0.00%
2023/02/06	2	129.75	2	131.50	128.50	0	2,719	0.00%
2023/02/02	4	133.63	3	126.33	127.00	1	2,668	0.04%
2023/02/01	2	124.25	2	130.75	131.00	0	2,496	0.00%
2023/01/31	1	120.50	1	119.50	119.50	0	2,459	0.00%
2023/01/30	1	121.50	2	118.25	119.00	-1	2,478	-0.04%
2023/01/17	1	119.50	1	118.00	117.50	0	2,493	0.00%
2023/01/16	2	120.50	1	119.00	119.50	1	2,521	0.04%
2023/01/13	0	0.00	1	117.00	118.00	-1	2,616	-0.04%
2023/01/05	0	0.00	2	130.50	120.50	-2	2,748	-0.07%
2023/01/04	1	128.00	0	0.00	125.00	1	2,632	0.04%
2023/01/03	1	131.50	0	0.00	128.00	1	2,577	0.04%
2022/12/07	3	124.99	0	0.00	122.50	3	1,990	0.15%
2022/12/06	0	0.00	39	125.00	125.00	-39	1,658	-2.35%
2022/12/02	0	0.00	1	101.50	104.00	-1	1,607	-0.06%
2022/11/30	0	0.00	1	90.00	89.50	-1	1,489	-0.07%
2022/11/08	0	0.00	2	83.40	81.60	-2	1,178	-0.17%
2022/10/31	2	85.90	0	0.00	85.40	2	1,068	0.19%
2022/10/28	1	82.50	1	81.20	80.90	0	1,035	0.00%
2022/10/20	1	87.50	0	0.00	87.70	1	767	0.13%
2022/10/19	0	0.00	1	92.10	92.80	-1	657	-0.15%
2022/10/17	1	79.70	0	0.00	82.60	1	447	0.22%
2022/09/13	0	0.00	1	82.50	83.40	-1	256	-0.39%
2022/09/07	1	78.50	0	0.00	80.00	1	213	0.47%
2022/09/05	1	80.30	0	0.00	80.00	1	192	0.52%
2022/05/20	0	0.00	10	73.90	73.60	-10	209	-4.77%
2022/05/17	10	75.50	0	0.00	74.70	10	177	5.63%
2022/02/25	11	60.90	0	0.00	62.00	11	226	4.86%
2022/01/24	0	0.00	1	63.80	64.60	-1	218	-0.46%
2022/01/21	10	64.40	0	0.00	65.10	10	217	4.61%
2021/12/28	1	63.80	0	0.00	63.80	1	114	0.87%
2021/12/17	0	0.00	1	60.10	60.00	-1	94	-1.06%
2021/12/09	10	61.80	0	0.00	60.30	10	85	11.76%
2021/12/08	10	60.50	0	0.00	61.40	10	78	12.82%
2021/08/10	1	53.90	0	0.00	53.80	1	56	1.78%
2021/03/26	0	0.00	4	56.50	56.60	-4	88	-4.51%
2020/11/25	0	0.00	1	66.50	65.80	-1	123	-0.81%
2020/11/24	5	64.18	1	65.10	65.60	4	103	3.85%