高興昌 (2008)-致和券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.95
漲跌
▼0.15
漲幅
-0.60%
成交量
131張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	26.00	0	0.00	25.45	10	203	4.92%
2024/05/09	0	0.00	10	28.15	28.15	-10	163	-6.13%
2024/05/06	0	0.00	12	28.05	27.50	-12	110	-10.90%
2024/05/02	0	0.00	10	23.75	23.75	-10	53	-18.62%
2024/04/09	0	0.00	10	23.60	23.30	-10	54	-18.45%
2024/02/19	0	0.00	1	22.05	22.10	-1	99	-1.00%
2023/12/25	0	0.00	1	25.00	23.55	-1	84	-1.18%
2023/12/18	0	0.00	1	24.20	23.35	-1	58	-1.71%
2022/10/24	0	0.00	1	16.95	16.95	-1	32	-3.10%
2022/09/08	1	17.05	0	0.00	17.05	1	42	2.38%
2022/08/31	0	0.00	1	17.40	17.30	-1	44	-2.22%
2022/08/17	1	17.20	0	0.00	17.20	1	46	2.17%
2022/08/15	0	0.00	1	17.30	17.15	-1	47	-2.08%
2022/08/01	1	17.25	0	0.00	17.10	1	55	1.82%
2022/07/15	1	16.45	0	0.00	16.30	1	66	1.51%
2022/06/10	1	17.40	0	0.00	17.30	1	116	0.86%
2022/06/02	1	17.30	0	0.00	17.30	1	146	0.68%
2022/05/18	0	0.00	1	16.45	16.40	-1	170	-0.59%
2022/03/01	0	0.00	2	20.75	20.15	-2	113	-1.76%
2022/01/17	0	0.00	49	19.00	19.20	-49	180	-27.21%
2022/01/14	0	0.00	21	19.00	19.00	-21	182	-11.51%
2021/12/13	2	20.20	0	0.00	20.25	2	278	0.72%
2021/11/25	0	0.00	1	20.05	20.00	-1	388	-0.26%
2021/10/04	10	19.00	0	0.00	18.55	10	1,850	0.54%
2021/09/22	5	20.35	0	0.00	20.35	5	2,835	0.18%
2021/09/07	0	0.00	1	22.65	22.65	-1	3,043	-0.03%
2021/09/01	0	0.00	1	24.15	23.40	-1	3,038	-0.03%
2021/08/31	1	23.80	30	23.90	23.75	-29	3,026	-0.96%
2021/08/26	1	24.00	1	23.55	23.15	0	3,151	0.00%
2021/08/19	51	23.34	0	0.00	22.60	51	3,274	1.56%
2021/08/18	32	23.28	31	24.80	24.85	1	3,235	0.03%
2021/08/17	7	24.76	2	25.65	24.55	5	3,148	0.16%
2021/08/16	2	27.25	1	27.20	27.25	1	3,058	0.03%
2021/08/13	5	25.30	5	27.35	27.20	0	2,823	0.00%
2021/08/12	0	0.00	30	24.94	25.70	-30	2,549	-1.18%
2021/08/11	0	0.00	1	24.50	23.40	-1	2,483	-0.04%
2021/08/10	1	22.80	0	0.00	22.75	1	2,455	0.04%
2021/08/09	3	23.68	3	23.80	23.20	0	2,466	0.00%
2021/08/05	1	23.00	0	0.00	23.00	1	2,492	0.04%
2021/07/30	10	23.93	0	0.00	23.25	10	2,677	0.37%
2021/07/29	0	0.00	3	24.00	24.20	-3	2,713	-0.11%
2021/07/28	3	23.30	0	0.00	22.95	3	2,747	0.11%
2021/07/27	5	22.99	0	0.00	22.90	5	2,755	0.18%
2021/07/22	6	23.48	0	0.00	23.45	6	2,821	0.21%
2021/07/21	1	24.55	0	0.00	24.30	1	2,837	0.04%
2021/07/20	5	25.00	0	0.00	24.90	5	2,846	0.18%
2021/07/19	1	25.60	11	25.53	25.60	-10	2,866	-0.35%
2021/07/16	11	24.36	0	0.00	24.35	11	2,943	0.37%
2021/07/15	1	25.00	13	25.06	25.30	-12	2,966	-0.40%
2021/07/14	12	23.79	0	0.00	23.95	12	3,009	0.40%
2021/07/13	6	24.78	0	0.00	24.80	6	3,072	0.20%
2021/07/12	1	27.10	1	27.20	26.45	0	3,130	0.00%
2021/07/09	70	26.00	0	0.00	26.05	70	3,030	2.31%
2021/07/07	1	25.50	0	0.00	25.55	1	2,949	0.03%
2021/07/05	0	0.00	2	27.95	27.95	-2	2,824	-0.07%
2021/07/01	1	26.70	0	0.00	25.30	1	2,676	0.04%
2021/06/29	1	23.80	0	0.00	23.90	1	2,379	0.04%
2021/06/25	8	20.30	8	20.50	19.80	0	2,110	0.00%
2021/05/28	0	0.00	1	18.20	18.20	-1	1,712	-0.06%
2021/05/12	0	0.00	3	18.35	18.35	-3	1,593	-0.19%
2021/05/10	3	20.90	6	20.38	21.30	-3	1,466	-0.20%
2021/05/06	6	19.35	0	0.00	19.35	6	1,384	0.43%
2021/05/05	1	19.35	3	19.40	19.40	-2	1,334	-0.15%
2021/05/03	3	21.10	0	0.00	19.85	3	1,268	0.24%
2021/04/16	1	19.85	1	19.85	19.95	0	761	0.00%
2021/04/13	0	0.00	1	17.55	17.60	-1	651	-0.15%
2021/04/12	2	18.50	1	18.40	18.40	1	650	0.15%
2021/03/25	2	16.35	2	16.60	15.90	0	924	0.00%
2021/03/19	0	0.00	2	15.90	15.95	-2	898	-0.22%
2021/03/17	1	16.25	0	0.00	16.25	1	897	0.11%
2021/03/11	1	16.90	0	0.00	16.65	1	887	0.11%
2021/03/05	6	17.12	6	17.42	17.45	0	838	0.00%
2021/03/04	1	16.75	1	17.10	17.60	0	768	0.00%
2021/02/03	0	0.00	3	12.95	12.95	-3	643	-0.47%
2021/02/02	3	13.10	1	13.10	13.10	2	641	0.31%
2021/02/01	1	12.80	0	0.00	12.80	1	638	0.16%
2021/01/28	0	0.00	1	13.40	13.10	-1	634	-0.16%
2021/01/15	1	15.50	0	0.00	14.70	1	594	0.17%
2021/01/14	1	15.90	3	15.77	15.60	-2	589	-0.34%
2021/01/13	0	0.00	1	16.15	16.15	-1	581	-0.17%
2021/01/11	3	17.67	0	0.00	17.75	3	569	0.53%
2020/12/24	0	0.00	20	17.50	17.50	-20	201	-9.93%
2020/12/21	0	0.00	20	15.48	15.50	-20	67	-29.83%
2020/11/30	0	0.00	7.5	13.54	13.75	-7.5	65	-11.38%
2020/08/31	0	0.00	6	12.60	12.65	-6	17	-35.23%
2020/07/27	0	0.00	1	12.50	12.45	-1	17	-5.70%
2020/07/13	0	0.00	3	12.50	12.50	-3	17	-16.98%
2018/09/10	0	0.00	8.5	12.65	12.70	-8.5	23	-35.53%