國碩 (2406)-致和券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.35
漲跌
▲0.15
漲幅
+0.68%
成交量
3,739張
產業
上市光電類股▼1.66%
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	23.58	12	23.71	23.70	-9	7,066	-0.13%
2024/05/20	0	0.00	1	22.60	22.35	-1	6,651	-0.02%
2024/05/17	2	22.55	2	22.88	22.75	0	6,448	0.00%
2024/05/16	0	0.00	1	21.45	21.30	-1	6,099	-0.02%
2024/05/15	1	23.35	0	0.00	21.60	1	5,966	0.02%
2024/05/14	0	0.00	1	22.60	22.80	-1	5,595	-0.02%
2024/05/13	1	22.60	3	22.48	22.50	-2	5,411	-0.04%
2024/05/10	0	0.00	1	21.85	21.85	-1	4,676	-0.02%
2024/05/09	0	0.00	3	20.30	19.90	-3	4,536	-0.07%
2024/05/07	1	19.60	0	0.00	19.55	1	4,490	0.02%
2024/05/06	1	20.55	0	0.00	20.35	1	4,417	0.02%
2024/05/03	0	0.00	1	21.20	21.10	-1	4,388	-0.02%
2024/05/02	0	0.00	1	21.05	21.20	-1	4,345	-0.02%
2024/04/30	1	21.20	0	0.00	20.95	1	4,321	0.02%
2024/04/23	0	0.00	3	20.20	20.20	-3	4,136	-0.07%
2024/04/22	1	20.40	0	0.00	20.45	1	4,181	0.02%
2024/04/19	20	21.03	20	20.50	20.50	0	4,302	0.00%
2024/04/18	40	20.93	41	21.01	21.00	-1	4,222	-0.02%
2024/04/15	11	20.76	10	20.65	20.65	1	3,988	0.03%
2024/04/12	30	20.65	30	21.35	20.95	0	3,832	0.00%
2024/04/11	35	21.11	34	21.32	21.35	1	3,583	0.03%
2024/04/10	0	0.00	2	20.70	20.80	-2	2,948	-0.07%
2024/04/08	60	19.07	54	19.04	19.15	6	2,808	0.21%
2024/04/03	1	18.75	0	0.00	18.90	1	2,781	0.04%
2024/04/02	0	0.00	1	19.10	18.90	-1	2,765	-0.04%
2024/04/01	1	18.90	1	19.25	18.90	0	2,745	0.00%
2024/03/29	1	19.30	0	0.00	19.05	1	2,714	0.04%
2024/03/28	1	19.50	2	19.55	19.50	-1	2,653	-0.04%
2024/03/26	0	0.00	1	19.30	19.30	-1	2,503	-0.04%
2024/03/25	1	19.35	0	0.00	19.60	1	2,450	0.04%
2024/03/22	7	19.58	27	19.97	19.65	-20	2,360	-0.85%
2024/03/21	0	0.00	3	18.93	18.85	-3	2,011	-0.15%
2024/03/19	3	17.63	0	0.00	17.60	3	1,792	0.17%
2024/03/12	0	0.00	4	19.05	18.85	-4	1,648	-0.24%
2024/03/11	0	0.00	3	18.32	18.80	-3	1,413	-0.21%
2024/03/08	1	17.10	0	0.00	17.10	1	1,307	0.08%
2024/03/06	0	0.00	5	17.80	17.70	-5	1,293	-0.39%
2024/03/04	0	0.00	12	18.21	18.20	-12	1,272	-0.94%
2024/03/01	0	0.00	10	18.19	17.95	-10	1,209	-0.83%
2024/02/26	0	0.00	26	17.73	17.95	-26	1,219	-2.13%
2024/02/23	0	0.00	1	17.30	17.10	-1	1,200	-0.08%
2024/02/21	26	17.50	0	0.00	17.50	26	1,221	2.13%
2024/01/18	0	0.00	5	16.80	17.05	-5	1,572	-0.32%
2024/01/17	0	0.00	17	16.96	17.00	-17	1,563	-1.09%
2024/01/16	5	18.15	2	17.40	17.40	3	1,537	0.20%
2024/01/15	17	17.82	1	18.10	17.90	16	1,476	1.08%
2024/01/11	2	16.85	4	16.83	16.75	-2	1,299	-0.15%
2023/12/29	0	0.00	2	16.55	16.45	-2	1,262	-0.16%
2023/12/20	2	16.75	0	0.00	16.80	2	1,272	0.16%
2023/12/14	2	16.50	0	0.00	16.25	2	1,240	0.16%
2023/12/08	1	16.80	0	0.00	16.75	1	1,217	0.08%
2023/12/05	0	0.00	1	17.10	17.10	-1	1,203	-0.08%
2023/11/30	0	0.00	2	17.05	16.90	-2	1,177	-0.17%
2023/11/27	0	0.00	1	16.80	16.70	-1	1,170	-0.09%
2023/11/24	0	0.00	40	16.88	16.85	-40	1,163	-3.44%
2023/11/23	0	0.00	1	17.05	17.00	-1	1,143	-0.09%
2023/11/22	0	0.00	3	16.82	16.85	-3	1,102	-0.27%
2023/11/21	0	0.00	2	16.65	16.60	-2	1,078	-0.19%
2023/11/20	2	16.75	0	0.00	16.50	2	1,069	0.19%
2023/11/17	1	16.25	0	0.00	16.15	1	1,052	0.10%
2023/11/15	0	0.00	4	16.34	16.30	-4	1,044	-0.38%
2023/11/14	2	15.80	0	0.00	15.95	2	1,024	0.20%
2023/11/09	1	15.85	0	0.00	15.70	1	1,036	0.10%
2023/11/07	0	0.00	2	16.25	16.10	-2	1,053	-0.19%
2023/11/06	2	16.05	158	16.10	16.05	-156	1,047	-14.89%	大賣/鉅額交易
2023/11/02	2	15.60	0	0.00	15.55	2	1,009	0.20%
2023/11/01	2	15.70	0	0.00	15.65	2	982	0.20%
2023/10/31	1	16.80	4	16.75	16.70	-3	915	-0.33%
2023/10/30	1	16.10	1	16.10	16.30	0	673	0.00%
2023/10/18	2	15.00	0	0.00	14.85	2	639	0.31%
2023/10/11	235	14.58	275	14.58	14.60	-40	676	-5.91%	大買/大賣/
2023/09/25	0	0.00	2.5	15.25	15.25	-2.5	835	-0.30%
2023/09/12	2	15.50	0	0.00	15.40	2	949	0.21%
2023/09/07	0	0.00	3	16.05	16.05	-3	989	-0.30%
2023/08/25	0	0.00	5	15.95	15.95	-5	1,059	-0.47%
2023/08/23	7	15.59	0	0.00	15.60	7	1,065	0.66%
2023/08/21	0	0.00	2	15.95	16.00	-2	1,075	-0.19%
2023/08/18	2	15.75	0	0.00	15.80	2	1,080	0.19%
2023/08/17	0	0.00	3	15.83	15.80	-3	1,083	-0.28%
2023/08/16	0	0.00	2	15.80	15.80	-2	1,086	-0.18%
2023/08/15	0	0.00	5	16.05	16.00	-5	1,093	-0.46%
2023/08/14	5	15.38	0	0.00	15.30	5	1,093	0.46%
2023/08/11	6	15.87	0	0.00	15.85	6	1,081	0.55%
2023/08/07	2	16.45	0	0.00	16.50	2	1,099	0.18%
2023/07/24	1	16.40	0	0.00	16.35	1	1,137	0.09%
2023/07/20	1	16.85	0	0.00	16.85	1	1,148	0.09%
2023/07/18	0	0.00	20	16.81	16.90	-20	1,173	-1.70%
2023/07/14	0	0.00	3	16.70	16.70	-3	1,420	-0.21%
2023/07/13	7	16.69	0	0.00	16.65	7	1,448	0.48%
2023/07/12	15	17.11	2	17.35	17.05	13	1,420	0.92%
2023/07/11	0	0.00	9	17.55	17.45	-9	1,413	-0.64%
2023/07/10	2	17.50	51	17.44	17.40	-49	1,438	-3.41%
2023/07/07	4	17.63	0	0.00	17.70	4	1,456	0.27%
2023/07/06	24	17.97	0	0.00	17.95	24	1,438	1.67%
2023/07/05	2	18.10	1	18.25	18.00	1	1,420	0.07%
2023/07/04	1	18.05	0	0.00	18.00	1	1,421	0.07%
2023/06/26	50	18.30	3	18.25	18.20	47	1,443	3.26%
2023/06/21	0	0.00	2	18.30	18.45	-2	1,456	-0.14%
2023/06/20	1	18.40	0	0.00	18.35	1	1,463	0.07%
2023/06/16	1	18.30	0	0.00	18.20	1	1,572	0.06%
2023/06/15	0	0.00	1	18.20	18.10	-1	1,770	-0.06%
2023/06/13	1	18.15	0	0.00	18.05	1	1,911	0.05%
2023/06/09	3	18.23	0	0.00	18.20	3	1,944	0.15%
2023/05/31	0	0.00	5	18.25	18.35	-5	2,018	-0.25%
2023/05/30	5	18.20	0	0.00	18.20	5	2,018	0.25%
2023/05/25	0	0.00	4	18.34	18.25	-4	2,017	-0.20%
2023/05/24	5	18.45	1	18.50	18.55	4	2,021	0.20%
2023/05/15	1	18.25	0	0.00	18.05	1	2,123	0.05%
2023/05/10	1	18.45	0	0.00	18.45	1	2,107	0.05%
2023/05/09	1	18.25	0	0.00	18.25	1	2,099	0.05%
2023/05/08	21	18.75	0	0.00	18.75	21	2,076	1.01%
2023/05/03	0	0.00	1	19.10	19.10	-1	2,124	-0.05%
2023/04/27	1	18.95	0	0.00	18.95	1	2,219	0.05%
2023/04/21	1	19.60	0	0.00	19.50	1	2,182	0.05%
2023/04/18	1	20.25	0	0.00	19.85	1	1,891	0.05%
2023/04/13	0	0.00	2	20.05	20.10	-2	1,881	-0.11%
2023/04/12	0	0.00	1	19.90	20.05	-1	1,848	-0.05%
2023/04/07	2	19.93	0.6	19.75	19.85	1.4	1,823	0.08%
2023/04/06	0	0.00	4	19.85	19.80	-4	1,822	-0.22%
2023/03/31	0	0.00	1	20.05	20.00	-1	1,818	-0.05%
2023/03/30	1	20.00	1	20.25	19.95	0	1,820	0.00%
2023/03/29	2	19.98	1	20.30	19.90	1	1,819	0.05%
2023/03/28	1	20.10	0	0.00	20.10	1	1,828	0.05%
2023/03/27	1	20.55	0	0.00	20.30	1	1,828	0.05%
2023/03/21	0	0.00	3	20.65	20.55	-3	1,846	-0.16%
2023/03/20	2	21.00	9.8	20.50	20.80	-7.8	1,873	-0.42%
2023/03/17	2	20.10	3	20.13	20.05	-1	2,006	-0.05%
2023/03/14	1	19.05	0	0.00	19.00	1	2,036	0.05%
2023/03/10	3	19.47	0	0.00	19.25	3	2,358	0.13%
2023/03/08	0	0.00	1	20.15	20.30	-1	2,349	-0.04%
2023/02/17	0	0.00	1	20.10	19.95	-1	2,375	-0.04%
2023/02/16	2	20.10	2	20.05	20.00	0	2,371	0.00%
2023/02/15	1	19.65	2	19.70	19.70	-1	2,300	-0.04%
2023/02/06	0.1	19.75	0	0.00	19.75	0.1	2,296	0.00%
2023/02/03	2	19.70	0	0.00	19.65	2	2,307	0.09%
2023/02/02	0	0.00	5	19.85	19.80	-5	2,295	-0.22%
2023/02/01	0	0.00	3	19.70	19.75	-3	2,277	-0.13%
2023/01/31	2	19.78	2	19.70	19.55	0	2,256	0.00%
2023/01/30	0	0.00	1	19.00	19.05	-1	2,175	-0.05%
2023/01/16	1	18.50	0	0.00	18.35	1	2,167	0.05%
2023/01/13	2	18.53	0	0.00	18.40	2	2,180	0.09%
2023/01/12	1	18.75	1	19.00	18.60	0	2,197	0.00%
2023/01/11	1	18.95	0	0.00	18.95	1	2,212	0.05%
2023/01/09	1	19.00	0	0.00	19.00	1	2,235	0.04%
2023/01/04	0	0.00	2	19.00	19.20	-2	2,299	-0.09%
2022/12/29	0	0.00	1	18.45	18.45	-1	2,280	-0.04%
2022/12/21	1	18.75	0	0.00	18.80	1	2,364	0.04%
2022/12/20	1	19.05	1	19.00	18.55	0	2,388	0.00%
2022/12/19	1	19.10	0	0.00	19.05	1	2,415	0.04%
2022/12/16	1	19.70	2	19.90	19.65	-1	2,416	-0.04%
2022/12/12	2	21.15	0	0.00	20.20	2	2,336	0.09%
2022/12/09	10	21.35	0	0.00	20.80	10	2,225	0.45%
2022/12/08	0	0.00	3	20.60	20.10	-3	1,900	-0.16%
2022/12/07	2	19.45	0	0.00	19.60	2	1,781	0.11%
2022/12/06	0	0.00	1	20.20	20.00	-1	1,770	-0.06%
2022/12/05	1	20.40	3	20.40	20.70	-2	1,748	-0.11%
2022/12/02	0	0.00	2	19.95	19.90	-2	1,577	-0.13%
2022/12/01	2	18.80	2	18.95	18.70	0	1,446	0.00%
2022/11/30	2	18.80	0	0.00	18.75	2	1,498	0.13%
2022/11/29	0	0.00	1	18.35	18.35	-1	1,556	-0.06%
2022/11/24	0	0.00	1	18.40	18.40	-1	1,702	-0.06%
2022/11/22	0	0.00	0.3	18.10	17.95	-0.3	1,939	-0.02%
2022/11/16	0	0.00	1	18.55	18.25	-1	2,067	-0.05%
2022/11/14	0	0.00	6	17.83	18.00	-6	2,096	-0.29%
2022/11/11	2	17.55	0	0.00	17.50	2	2,171	0.09%
2022/11/08	0	0.00	1	17.60	17.45	-1	2,364	-0.04%
2022/11/02	0	0.00	1	17.10	17.10	-1	2,542	-0.04%
2022/10/26	1	16.55	0	0.00	16.25	1	2,728	0.04%
2022/10/25	1	16.50	5	16.66	16.45	-4	2,765	-0.14%
2022/10/24	0	0.00	1	17.10	16.85	-1	2,780	-0.04%
2022/10/18	1	16.90	0	0.00	17.10	1	2,842	0.04%
2022/10/17	4	16.55	0	0.00	16.90	4	2,854	0.14%
2022/10/14	2	16.70	2	16.93	17.10	0	2,875	0.00%
2022/10/13	1	16.50	0	0.00	16.20	1	2,906	0.03%
2022/10/11	1	17.45	0	0.00	17.40	1	2,987	0.03%
2022/10/06	0	0.00	1	18.40	18.45	-1	3,031	-0.03%
2022/10/05	49	18.33	0	0.00	18.20	49	3,076	1.59%
2022/10/04	0	0.00	1	18.30	18.25	-1	3,127	-0.03%
2022/10/03	1	17.90	0	0.00	17.90	1	3,160	0.03%
2022/09/28	0	0.00	1	17.50	17.50	-1	3,253	-0.03%
2022/09/27	6	18.79	0	0.00	19.00	6	3,277	0.18%
2022/09/26	1	19.25	0	0.00	19.00	1	3,291	0.03%
2022/09/23	6	20.02	0	0.00	19.95	6	3,317	0.18%
2022/09/22	0	0.00	1	20.20	20.20	-1	3,345	-0.03%
2022/09/19	2	20.30	2	20.35	20.25	0	3,544	0.00%
2022/09/15	1	20.65	0	0.00	20.65	1	3,635	0.03%
2022/09/14	1	20.35	0	0.00	20.60	1	3,778	0.03%
2022/09/13	0	0.00	0.1	21.00	20.85	-0.1	3,784	0.00%
2022/09/12	0	0.00	1	21.40	21.25	-1	3,813	-0.03%
2022/09/08	1	20.60	0	0.00	20.75	1	3,833	0.03%
2022/09/07	2	20.33	0	0.00	20.50	2	3,859	0.05%
2022/09/06	1	20.80	0	0.00	20.45	1	3,864	0.03%
2022/09/05	2	21.55	0	0.00	21.10	2	3,842	0.05%
2022/09/01	4	22.75	0	0.00	22.60	4	3,783	0.11%
2022/08/30	1	23.00	0	0.00	22.70	1	3,751	0.03%
2022/08/29	1	22.05	1	22.15	22.45	0	3,644	0.00%
2022/08/25	0	0.00	1	22.60	22.95	-1	3,904	-0.03%
2022/08/18	0	0.00	2	22.70	22.70	-2	4,278	-0.05%
2022/08/17	0	0.00	1	22.65	22.45	-1	4,224	-0.02%
2022/08/16	0	0.00	20	22.28	22.20	-20	4,189	-0.48%
2022/08/12	40	21.65	23	21.92	21.70	17	4,201	0.40%
2022/08/09	1	21.20	0	0.00	21.20	1	4,599	0.02%
2022/08/08	1	21.10	2	21.10	21.25	-1	4,574	-0.02%
2022/08/05	1	20.55	0	0.00	20.75	1	4,619	0.02%
2022/08/04	0	0.00	1	20.30	20.30	-1	4,656	-0.02%
2022/08/03	1	20.80	0	0.00	20.40	1	4,660	0.02%
2022/08/02	1	20.85	0	0.00	20.85	1	4,692	0.02%
2022/07/25	10	22.35	15	22.51	22.25	-5	4,797	-0.10%
2022/07/22	0	0.00	1	21.95	22.05	-1	4,800	-0.02%
2022/07/21	0	0.00	5	22.15	22.20	-5	4,874	-0.10%
2022/07/19	0	0.00	1	22.00	22.10	-1	4,918	-0.02%
2022/07/14	1	20.60	0	0.00	21.15	1	5,264	0.02%
2022/07/12	1	20.35	1	20.50	20.00	0	5,294	0.00%
2022/07/11	0	0.00	25	21.26	21.40	-25	5,293	-0.47%
2022/07/08	0	0.00	16	21.20	21.05	-16	5,279	-0.30%
2022/07/07	1	20.50	1	20.65	20.95	0	5,266	0.00%
2022/07/05	1	21.80	1	21.60	21.50	0	5,374	0.00%
2022/07/04	1	20.90	2	21.10	20.85	-1	5,351	-0.02%
2022/07/01	2	20.90	1	21.95	20.65	1	5,388	0.02%
2022/06/30	1	21.80	2	22.00	21.75	-1	5,371	-0.02%
2022/06/29	2	22.55	1	22.50	22.40	1	5,366	0.02%
2022/06/28	2	22.43	2	22.45	22.15	0	5,386	0.00%
2022/06/27	5	22.32	4	22.36	22.25	1	5,420	0.02%
2022/06/24	2	22.05	1	21.50	22.00	1	5,444	0.02%
2022/06/23	1	20.70	3	20.92	21.00	-2	5,430	-0.04%
2022/06/22	3	21.90	4	21.33	20.85	-1	5,468	-0.02%
2022/06/16	1	21.15	10	21.20	21.10	-9	5,707	-0.16%
2022/06/15	3	21.82	0	0.00	21.70	3	5,877	0.05%
2022/06/14	11	21.88	0	0.00	21.75	11	6,252	0.18%
2022/06/13	1	21.95	0	0.00	21.85	1	6,849	0.01%
2022/06/10	0	0.00	2	22.60	22.60	-2	7,077	-0.03%
2022/06/09	2	22.85	2	22.83	22.75	0	7,165	0.00%
2022/06/08	2	22.70	2	22.68	22.60	0	7,332	0.00%
2022/06/07	2	23.00	2	23.10	22.90	0	7,887	0.00%
2022/06/06	1	23.95	4	24.15	23.80	-3	8,453	-0.04%
2022/06/02	6	23.90	6	23.86	23.90	0	8,495	0.00%
2022/06/01	7	23.76	4	24.03	24.30	3	8,407	0.04%
2022/05/31	0	0.00	3	22.60	22.50	-3	8,252	-0.04%
2022/05/30	0	0.00	8	22.53	22.45	-8	8,545	-0.09%
2022/05/27	3	22.35	14	22.41	22.10	-11	8,630	-0.13%
2022/05/26	0	0.00	5	22.50	21.60	-5	8,555	-0.06%
2022/05/24	1	21.50	1	22.10	21.45	0	8,670	0.00%
2022/05/23	5	21.95	0	0.00	22.10	5	8,705	0.06%
2022/05/20	2	22.25	9	22.02	21.95	-7	8,780	-0.08%
2022/05/19	5	21.20	1	21.20	22.10	4	8,743	0.05%
2022/05/18	17.1	21.55	2	21.53	21.75	15.1	8,743	0.17%
2022/05/17	6	21.58	5	21.54	21.60	1	8,676	0.01%
2022/05/13	26	20.18	0	0.00	20.15	26	8,486	0.31%
2022/05/12	5	19.83	10	19.95	19.15	-5	8,456	-0.06%
2022/05/11	2	20.55	0	0.00	20.00	2	8,454	0.02%
2022/05/10	3	20.05	0	0.00	20.35	3	8,498	0.04%
2022/05/09	1	20.15	0	0.00	20.05	1	8,514	0.01%
2022/05/06	0	0.00	3	21.20	21.10	-3	8,493	-0.04%
2022/05/05	1	22.05	5	22.00	22.00	-4	8,525	-0.05%
2022/05/04	6	22.03	0	0.00	21.80	6	8,561	0.07%
2022/05/03	1	21.75	0	0.00	21.85	1	8,661	0.01%
2022/04/29	3	22.80	0	0.00	22.30	3	8,760	0.03%
2022/04/28	1	22.80	0	0.00	22.60	1	8,836	0.01%
2022/04/27	1	22.40	10	22.40	22.80	-9	8,872	-0.10%
2022/04/25	1	24.35	0	0.00	23.90	1	8,913	0.01%
2022/04/22	0	0.00	6	25.27	25.00	-6	8,941	-0.07%
2022/04/21	5	25.45	0	0.00	25.40	5	9,085	0.06%
2022/04/20	0	0.00	6	25.96	26.00	-6	9,148	-0.07%
2022/04/15	0	0.00	1	25.15	24.70	-1	9,468	-0.01%
2022/04/14	0	0.00	3	24.80	24.75	-3	9,882	-0.03%
2022/04/12	0	0.00	1	24.90	24.55	-1	10,646	-0.01%
2022/04/11	2	25.15	1	25.75	25.05	1	10,756	0.01%
2022/04/08	2	24.98	1	25.45	25.25	1	10,682	0.01%
2022/04/07	4.1	25.02	5	25.50	24.70	-0.9	10,677	-0.01%
2022/04/06	150	25.78	0	0.00	25.75	150	10,653	1.41%	大買/鉅額交易
2022/04/01	1	25.70	0	0.00	25.55	1	10,702	0.01%
2022/03/31	0	0.00	7	26.14	25.65	-7	10,739	-0.07%
2022/03/30	6	26.02	0	0.00	25.60	6	10,739	0.06%
2022/03/29	1	25.75	0	0.00	25.55	1	10,746	0.01%
2022/03/24	0	0.00	1	26.00	25.70	-1	11,043	-0.01%
2022/03/23	1	25.75	1	26.25	25.65	0	11,845	0.00%
2022/03/22	14	26.26	3	26.45	26.05	11	13,165	0.08%
2022/03/18	12	26.37	8	26.37	26.10	4	17,040	0.02%
2022/03/17	3	26.68	9	26.73	27.10	-6	19,322	-0.03%
2022/03/16	8	26.41	4	26.48	26.50	4	20,385	0.02%
2022/03/15	0	0.00	4	25.75	25.45	-4	20,707	-0.02%
2022/03/14	1	26.00	0	0.00	25.65	1	20,766	0.00%
2022/03/11	2	26.10	2	26.10	26.15	0	21,171	0.00%
2022/03/10	9	25.76	14	25.73	26.20	-5	21,469	-0.02%
2022/03/09	38	25.74	19	26.19	26.20	19	21,660	0.09%
2022/03/08	23	24.27	2	24.03	24.40	21	21,493	0.10%
2022/03/07	1	24.00	8	23.98	23.85	-7	21,509	-0.03%
2022/03/04	9	25.61	3	24.90	24.90	6	21,684	0.03%
2022/03/03	10	25.53	4	25.66	25.35	6	21,615	0.03%
2022/03/01	2	24.50	2	24.48	24.65	0	21,422	0.00%
2022/02/25	0	0.00	1	24.05	24.15	-1	21,750	0.00%
2022/02/24	2	23.80	5	24.54	23.65	-3	21,793	-0.01%
2022/02/23	3	24.48	0	0.00	24.95	3	21,698	0.01%
2022/02/22	1	24.20	0	0.00	24.00	1	21,675	0.00%
2022/02/21	2	24.95	0	0.00	24.90	2	21,665	0.01%
2022/02/18	1	24.95	3	24.95	25.00	-2	21,669	-0.01%
2022/02/17	3	25.45	0	0.00	25.05	3	21,650	0.01%
2022/02/16	1	25.20	0	0.00	25.10	1	21,665	0.00%
2022/02/14	3	25.12	3	25.10	25.15	0	21,836	0.00%
2022/02/11	5	26.09	1	26.25	25.75	4	21,847	0.02%
2022/02/10	2	26.03	1	26.00	26.00	1	21,899	0.00%
2022/02/09	1	26.45	0	0.00	26.60	1	21,891	0.00%
2022/02/08	0	0.00	1	26.30	26.25	-1	21,913	0.00%
2022/01/26	0	0.00	1	25.00	25.30	-1	22,031	0.00%
2022/01/25	2	25.08	5	25.00	25.00	-3	22,316	-0.01%
2022/01/24	22	25.18	21	25.98	26.00	1	23,024	0.00%
2022/01/21	10	26.20	5	25.30	25.30	5	23,192	0.02%
2022/01/20	0	0.00	2	26.20	26.10	-2	23,297	-0.01%
2022/01/19	0	0.00	2	26.25	26.35	-2	23,323	-0.01%
2022/01/18	7	26.82	0	0.00	26.35	7	23,390	0.03%
2022/01/17	17	26.70	12.1	27.03	27.10	4.9	23,532	0.02%
2022/01/14	1	26.25	0	0.00	26.20	1	23,665	0.00%
2022/01/13	1	27.10	2	27.40	27.15	-1	24,309	0.00%
2022/01/12	8	27.71	10	27.23	27.00	-2	24,675	-0.01%
2022/01/11	3	28.05	21	28.40	28.15	-18	24,765	-0.07%
2022/01/10	24	28.18	10	28.20	28.10	14	24,624	0.06%
2022/01/07	132	29.43	2	30.10	28.20	130	24,520	0.53%	大買/鉅額交易
2022/01/06	194	31.20	23	31.51	31.05	171	24,394	0.70%	大買/鉅額交易
2022/01/04	1	35.60	3	35.50	36.10	-2	24,264	-0.01%
2021/12/30	3	34.40	0	0.00	34.65	3	24,941	0.01%
2021/12/29	16	34.63	0	0.00	34.70	16	25,197	0.06%
2021/12/28	10	34.00	0	0.00	34.30	10	25,263	0.04%
2021/12/24	10	35.30	0	0.00	35.10	10	26,824	0.04%
2021/12/23	1	36.35	216	35.57	35.60	-215	27,183	-0.79%	大賣/鉅額交易
2021/12/22	0	0.00	23	35.39	35.40	-23	27,484	-0.08%
2021/12/20	7	35.78	4	34.61	34.15	3	27,380	0.01%
2021/12/17	9	35.16	15	35.88	35.25	-6	27,196	-0.02%
2021/12/16	25	36.53	24	36.23	35.60	1	26,325	0.00%
2021/12/15	17	33.98	21	34.33	36.30	-4	24,950	-0.02%
2021/12/14	14.1	33.63	18	33.75	34.15	-3.9	23,347	-0.02%
2021/12/13	17	31.49	20	32.74	33.40	-3	20,886	-0.01%
2021/12/10	11	28.64	20	29.82	30.40	-9	18,473	-0.05%
2021/12/09	6	27.57	19	27.21	27.65	-13	17,056	-0.08%
2021/12/08	8	25.88	13	26.01	25.95	-5	16,201	-0.03%
2021/12/07	2	25.80	107	25.82	25.95	-105	15,933	-0.66%	大賣/鉅額交易
2021/12/06	9	25.20	9	25.47	25.45	0	15,489	0.00%
2021/12/03	112	25.05	5	25.13	24.85	107	15,069	0.71%	大買/鉅額交易
2021/12/02	3	24.68	2	25.15	24.75	1	14,386	0.01%
2021/12/01	2	24.30	6	24.68	24.50	-4	14,103	-0.03%
2021/11/30	17	24.22	0	0.00	24.35	17	14,088	0.12%
2021/11/29	13	22.29	36	22.60	23.10	-23	14,122	-0.16%
2021/11/25	5	24.50	15	24.00	23.60	-10	14,189	-0.07%
2021/11/24	2	24.60	7	24.34	24.35	-5	14,339	-0.03%
2021/11/22	0	0.00	1	23.10	23.10	-1	14,517	-0.01%
2021/11/18	4	22.35	23	22.75	22.55	-19	14,843	-0.13%
2021/11/17	3	23.60	0	0.00	23.10	3	14,808	0.02%
2021/11/16	1	23.40	0	0.00	23.05	1	14,889	0.01%
2021/11/15	20	23.15	20	23.15	23.15	0	14,924	0.00%
2021/11/12	2	23.08	0	0.00	23.15	2	14,989	0.01%
2021/11/11	0	0.00	1	24.50	23.85	-1	14,937	-0.01%
2021/11/10	10	24.40	6	24.10	24.10	4	14,941	0.03%
2021/11/09	26	24.09	20	24.30	24.30	6	15,260	0.04%
2021/11/08	3	23.88	0.6	23.89	23.85	2.4	15,243	0.02%
2021/11/05	4	24.10	0	0.00	23.90	4	15,409	0.03%
2021/11/04	22	24.26	0	0.00	24.50	22	15,561	0.14%
2021/11/03	10	24.15	14	24.06	24.05	-4	15,566	-0.03%
2021/11/02	30	25.26	45	24.73	24.40	-15	15,637	-0.10%
2021/11/01	29	26.40	35	26.19	25.65	-6	15,596	-0.04%
2021/10/29	2	25.40	2	25.20	25.00	0	15,443	0.00%
2021/10/28	6	25.05	10	25.00	24.90	-4	15,383	-0.03%
2021/10/27	1	24.85	0	0.00	24.85	1	15,290	0.01%
2021/10/26	2	24.88	11	24.85	24.75	-9	15,455	-0.06%
2021/10/25	10	25.35	17	25.31	25.30	-7	15,686	-0.04%
2021/10/22	2	25.00	1	24.70	24.70	1	16,147	0.01%
2021/10/21	10	25.71	10	25.82	25.70	0	17,241	0.00%
2021/10/20	10	24.71	8	24.99	25.20	2	16,929	0.01%
2021/10/19	8	23.90	6	24.31	24.30	2	16,735	0.01%
2021/10/18	2	23.90	0	0.00	23.90	2	16,698	0.01%
2021/10/15	1	23.70	5	24.02	23.80	-4	17,324	-0.02%
2021/10/14	4	23.81	6	24.10	23.80	-2	18,321	-0.01%
2021/10/13	4	24.40	1	23.80	23.70	3	19,334	0.02%
2021/10/12	4	23.64	2	23.93	23.35	2	19,792	0.01%
2021/10/08	0	0.00	11	24.18	24.30	-11	19,908	-0.06%
2021/10/07	11	23.35	10	23.61	23.75	1	19,503	0.01%
2021/10/06	5	22.90	5	22.93	23.10	0	19,397	0.00%
2021/10/05	3	21.90	0	0.00	22.20	3	19,306	0.02%
2021/10/04	7	22.74	3	22.88	21.70	4	19,567	0.02%
2021/10/01	12	24.84	14	25.53	23.20	-2	19,369	-0.01%
2021/09/30	12	23.61	10	24.01	24.50	2	18,112	0.01%
2021/09/29	3	23.25	2	23.40	23.00	1	17,935	0.01%
2021/09/28	6	22.74	1	22.95	22.75	5	18,456	0.03%
2021/09/27	0	0.00	2	21.98	21.95	-2	18,367	-0.01%
2021/09/24	0	0.00	1	21.90	21.70	-1	18,705	-0.01%
2021/09/23	2	21.75	3	21.70	21.65	-1	19,299	-0.01%
2021/09/22	5	21.84	4	21.93	21.60	1	19,740	0.01%
2021/09/17	0	0.00	1	22.60	22.40	-1	19,797	-0.01%
2021/09/15	6	22.25	1	23.10	22.25	5	20,379	0.02%
2021/09/13	3	23.28	2	23.05	22.85	1	21,216	0.00%
2021/09/10	1	22.75	0	0.00	22.75	1	21,388	0.00%
2021/09/09	1	22.25	4	22.59	22.75	-3	21,431	-0.01%
2021/09/08	1	22.50	0	0.00	22.25	1	22,070	0.00%
2021/09/07	4	23.21	7	23.19	22.95	-3	22,166	-0.01%
2021/09/06	4	24.25	0	0.00	23.90	4	22,117	0.02%
2021/09/03	1	23.85	0	0.00	24.65	1	21,970	0.00%
2021/09/02	4	24.50	2	24.53	24.00	2	21,851	0.01%
2021/08/31	5	24.21	9	23.99	24.05	-4	21,504	-0.02%
2021/08/30	3	24.37	3	24.37	23.90	0	21,364	0.00%
2021/08/27	0	0.00	22	23.96	23.50	-22	21,060	-0.10%
2021/08/26	20	22.33	0	0.00	22.80	20	20,555	0.10%
2021/08/25	3	22.68	7	22.88	22.60	-4	20,486	-0.02%
2021/08/24	1	21.30	0	0.00	21.35	1	20,222	0.00%
2021/08/20	1	21.60	2	21.58	21.25	-1	20,138	0.00%
2021/08/19	20	20.86	0	0.00	20.60	20	20,012	0.10%
2021/08/18	2	20.83	2	21.83	22.00	0	19,952	0.00%
2021/08/17	2	21.45	0	0.00	20.80	2	19,913	0.01%
2021/08/16	2	21.93	3	21.57	21.50	-1	19,836	-0.01%
2021/08/13	1	23.20	1	22.80	22.75	0	19,689	0.00%
2021/08/12	6	24.03	12	24.04	24.15	-6	19,372	-0.03%
2021/08/11	1	23.85	0	0.00	23.50	1	19,349	0.01%
2021/08/10	20	26.20	5.1	25.01	25.05	14.9	19,164	0.08%
2021/08/09	1	26.30	0	0.00	25.55	1	18,994	0.01%
2021/08/06	5	27.42	2	26.55	26.55	3	18,935	0.02%
2021/08/05	0	0.00	2	27.30	27.15	-2	18,780	-0.01%
2021/08/04	15	27.40	6	27.57	27.00	9	18,538	0.05%
2021/08/02	3	25.80	0	0.00	25.75	3	17,642	0.02%
2021/07/30	1	26.50	1	26.00	26.30	0	17,515	0.00%
2021/07/29	9	26.40	9	26.38	26.65	0	17,276	0.00%
2021/07/28	0	0.00	7	25.66	26.30	-7	16,920	-0.04%
2021/07/27	18.1	27.23	2	27.68	25.35	16.1	16,278	0.10%
2021/07/26	0	0.00	0.4	27.90	27.90	-0.4	14,976	0.00%
2021/07/23	3	25.03	20	25.22	25.40	-17	14,490	-0.12%
2021/07/22	10	26.51	1	26.55	25.90	9	14,177	0.06%
2021/07/21	5	26.75	12	27.27	26.70	-7	13,854	-0.05%
2021/07/20	16	26.08	4	26.35	27.65	12	13,150	0.09%
2021/07/19	11	25.46	13	25.68	26.25	-2	12,038	-0.02%
2021/07/16	8	24.01	5	24.14	23.90	3	10,756	0.03%
2021/07/15	0	0.00	1	23.10	23.15	-1	9,986	-0.01%
2021/07/14	2	22.05	0	0.00	22.20	2	9,564	0.02%
2021/07/13	5	22.90	2	22.85	22.20	3	9,503	0.03%
2021/07/12	0	0.00	3	24.15	23.90	-3	9,256	-0.03%
2021/07/09	4	23.66	3	24.23	23.65	1	9,081	0.01%
2021/07/07	3	23.02	0	0.00	22.70	3	9,030	0.03%
2021/07/06	2	23.15	2	23.30	23.05	0	9,028	0.00%
2021/07/05	28	24.19	12	24.27	24.05	16	8,886	0.18%
2021/07/02	1	22.30	0	0.00	22.15	1	8,261	0.01%
2021/07/01	5	23.66	12	23.08	22.95	-7	8,242	-0.08%
2021/06/30	52	23.39	38	23.50	23.50	14	7,909	0.18%
2021/06/29	0	0.00	2	22.88	22.15	-2	7,322	-0.03%
2021/06/28	0	0.00	1	22.20	21.60	-1	6,873	-0.01%
2021/06/25	3	21.70	5	22.50	21.90	-2	6,750	-0.03%
2021/06/23	1	21.80	5	22.23	21.40	-4	6,162	-0.06%
2021/06/22	0	0.00	16	20.60	20.50	-16	5,337	-0.30%
2021/06/21	1	20.90	2	20.85	20.80	-1	5,233	-0.02%
2021/06/18	15	20.21	3	20.10	20.05	12	5,013	0.24%
2021/06/17	8	20.63	2	21.08	20.70	6	4,993	0.12%
2021/06/16	2	20.65	115	20.60	20.65	-113	4,348	-2.60%	大賣/鉅額交易
2021/06/15	0	0.00	167	18.87	18.80	-167	4,324	-3.86%	大賣/鉅額交易
2021/06/11	63	18.55	25	18.36	18.35	38	4,290	0.89%
2021/06/10	2	19.15	105	18.71	19.05	-103	4,257	-2.42%	大賣/鉅額交易
2021/06/09	0	0.00	28	18.80	18.35	-28	4,233	-0.66%
2021/06/07	1	18.60	48	18.84	18.50	-47	4,275	-1.10%
2021/06/04	0	0.00	1	19.40	18.95	-1	4,312	-0.02%
2021/06/03	0	0.00	2	19.33	19.15	-2	4,302	-0.05%
2021/06/01	60	19.35	24	19.50	19.50	36	4,277	0.84%
2021/05/31	50	19.00	23	18.88	18.85	27	4,228	0.64%
2021/05/27	5	18.50	0	0.00	18.75	5	4,270	0.12%
2021/05/26	0	0.00	2	18.68	18.65	-2	4,355	-0.05%
2021/05/25	6	18.85	1	19.30	18.55	5	4,532	0.11%
2021/05/24	0	0.00	1	18.85	18.85	-1	4,727	-0.02%
2021/05/21	1	18.25	0	0.00	18.00	1	4,723	0.02%
2021/05/20	2	18.20	3	18.43	17.60	-1	4,758	-0.02%
2021/05/19	0	0.00	1	18.20	18.30	-1	4,739	-0.02%
2021/05/18	0	0.00	2	16.60	17.15	-2	4,700	-0.04%
2021/05/17	80	15.96	5	15.75	15.75	75	4,682	1.60%
2021/05/14	5	17.15	82	17.42	17.45	-77	4,613	-1.67%
2021/05/12	7	16.18	2	17.60	16.00	5	4,576	0.11%
2021/05/11	3	18.17	0	0.00	17.70	3	4,523	0.07%
2021/05/10	2	18.93	0	0.00	18.90	2	4,524	0.04%
2021/05/07	0	0.00	3.2	19.03	19.15	-3.2	4,558	-0.07%
2021/05/06	1	19.60	1	19.50	19.10	0	4,578	0.00%
2021/05/05	1	18.10	0	0.00	18.20	1	4,576	0.02%
2021/05/04	168	18.49	0	0.00	18.10	168	4,596	3.66%	大買/鉅額交易
2021/05/03	20	20.20	2	19.95	19.60	18	4,575	0.39%
2021/04/29	1	20.05	45	20.05	19.95	-44	4,618	-0.95%
2021/04/28	2	20.18	52	20.28	20.20	-50	4,679	-1.07%
2021/04/27	20	20.45	65	20.52	20.35	-45	4,735	-0.95%
2021/04/26	1	20.45	60	20.63	20.35	-59	4,840	-1.22%
2021/04/23	0	0.00	61	20.62	20.60	-61	4,836	-1.26%
2021/04/22	2	20.68	30	20.50	20.20	-28	4,866	-0.58%
2021/04/21	26	21.06	20	21.10	21.05	6	4,813	0.12%
2021/04/20	0	0.00	6	21.36	21.30	-6	4,811	-0.12%
2021/04/14	3	21.40	0	0.00	21.25	3	5,107	0.06%
2021/04/13	34	22.53	41	22.98	22.45	-7	5,009	-0.14%
2021/04/09	2	21.90	1	21.90	21.95	1	4,628	0.02%
2021/04/08	0	0.00	2	22.75	22.40	-2	4,526	-0.04%
2021/04/06	0	19.94	1	19.90	19.90	-1	4,230	-0.02%
2021/03/31	0	0.00	1	20.50	20.30	-1	4,323	-0.02%
2021/03/30	6	20.73	0	0.00	20.50	6	4,477	0.13%
2021/03/26	1	19.75	15	19.90	19.90	-14	4,684	-0.30%
2021/03/25	15	20.97	0	0.00	20.40	15	4,667	0.32%
2021/03/24	20	20.65	14	20.60	20.65	6	4,678	0.13%
2021/03/23	51	21.33	58	20.70	20.65	-7	4,682	-0.15%
2021/03/22	5	21.33	4	21.80	21.55	1	4,673	0.02%
2021/03/19	1	20.85	0	0.00	20.90	1	4,662	0.02%
2021/03/18	1	21.40	24	21.91	21.45	-23	4,690	-0.49%
2021/03/17	0	0.00	1	20.95	20.75	-1	4,623	-0.02%
2021/03/12	0	0.00	1	20.95	20.65	-1	4,691	-0.02%
2021/03/11	0	0.00	10	20.40	20.40	-10	4,768	-0.21%
2021/03/10	0	0.00	2	21.18	20.80	-2	4,804	-0.04%
2021/03/08	1	20.10	1	20.25	19.65	0	4,982	0.00%
2021/03/05	3	19.82	1	19.75	19.70	2	5,085	0.04%
2021/03/04	1	20.20	0	0.00	20.15	1	5,179	0.02%
2021/03/03	2	20.45	0.6	20.65	20.65	1.4	5,239	0.03%
2021/03/02	1	20.95	0	0.00	20.50	1	5,440	0.02%
2021/02/26	2	21.45	0	0.00	21.50	2	5,823	0.03%
2021/02/24	0	0.00	23	21.47	21.70	-23	5,988	-0.38%
2021/02/23	0	0.00	13	19.98	19.75	-13	5,865	-0.22%
2021/02/22	3	19.83	1	20.10	20.15	2	6,072	0.03%
2021/02/19	2	19.55	1	19.20	19.65	1	6,323	0.02%
2021/02/18	0	0.00	1	18.95	19.00	-1	6,437	-0.02%
2021/02/17	1	17.95	0	0.00	18.60	1	6,572	0.02%
2021/02/05	1	17.95	0	0.00	17.75	1	6,628	0.02%
2021/02/03	0	0.00	16	18.54	18.40	-16	7,098	-0.23%
2021/02/02	2	17.85	1	17.80	17.90	1	7,152	0.01%
2021/02/01	11	16.53	0	0.00	17.65	11	7,307	0.15%
2021/01/28	0	0.00	23	18.07	17.85	-23	7,696	-0.30%
2021/01/27	12	18.59	0	0.00	18.35	12	7,895	0.15%
2021/01/26	11	18.70	1	18.80	18.70	10	8,017	0.12%
2021/01/25	2	19.35	0	0.00	19.40	2	8,249	0.02%
2021/01/21	42	19.03	42	18.25	18.30	0	8,298	0.00%
2021/01/20	78	20.44	74	19.50	19.15	4	8,293	0.05%
2021/01/19	2	20.50	2	21.40	20.60	0	8,321	0.00%
2021/01/18	1	20.10	0	0.00	20.30	1	8,269	0.01%
2021/01/13	0	0.00	1	20.85	21.05	-1	8,357	-0.01%
2021/01/12	3	21.22	0	0.00	21.00	3	8,381	0.04%
2021/01/11	13	21.78	3	21.58	21.80	10	8,464	0.12%
2021/01/08	7	22.98	1	22.80	21.50	6	8,925	0.07%
2021/01/07	9	22.16	31	22.38	22.40	-22	9,502	-0.23%
2021/01/06	32	20.98	4	21.05	20.40	28	9,713	0.29%
2021/01/05	1	21.50	2	21.60	21.40	-1	10,238	-0.01%
2021/01/04	16	21.60	16	21.70	21.60	0	10,391	0.00%
2020/12/31	0	0.00	1	21.65	21.65	-1	10,721	-0.01%
2020/12/30	110	22.16	112	21.86	21.80	-2	10,925	-0.02%	大買/大賣/
2020/12/29	0	0.00	2	22.45	21.95	-2	11,227	-0.02%
2020/12/28	56	21.76	56	21.55	21.50	0	11,371	0.00%
2020/12/25	3	21.88	5	21.90	21.80	-2	11,685	-0.02%
2020/12/24	0	0.00	8	22.71	22.45	-8	11,718	-0.07%
2020/12/23	0	0.00	33	23.07	22.95	-33	11,717	-0.28%
2020/12/22	7	21.73	1	21.65	21.00	6	11,892	0.05%
2020/12/21	26	22.03	1	21.75	21.65	25	12,055	0.21%
2020/12/18	0	0.00	25	22.30	22.15	-25	12,180	-0.21%
2020/12/17	1	22.00	0	0.00	22.05	1	12,223	0.01%
2020/12/16	0	0.00	2	22.50	22.35	-2	12,270	-0.02%
2020/12/15	3	22.83	7	22.59	22.00	-4	12,315	-0.03%
2020/12/14	7	22.64	11	22.85	22.85	-4	12,323	-0.03%
2020/12/11	71	21.90	1	21.35	21.35	70	12,307	0.57%
2020/12/10	3	22.60	3	22.33	22.20	0	12,334	0.00%
2020/12/09	129	23.28	54	22.90	22.70	75	12,451	0.60%	大買/
2020/12/08	4	23.00	7	22.95	22.90	-3	12,656	-0.02%
2020/12/07	3	22.35	123	22.40	23.40	-120	13,133	-0.91%	大賣/鉅額交易
2020/12/04	14	22.85	1	22.90	22.75	13	13,364	0.10%
2020/12/03	7	23.84	11	24.07	23.15	-4	13,867	-0.03%
2020/12/02	16	23.17	0	0.00	23.10	16	13,973	0.11%
2020/12/01	8	24.11	0	0.00	24.00	8	14,237	0.06%
2020/11/30	0	0.00	17	25.02	24.70	-17	14,450	-0.12%
2020/11/27	88	24.78	27	24.81	24.65	61	14,545	0.42%
2020/11/26	135	25.26	0	0.00	24.75	135	14,519	0.93%	大買/鉅額交易
2020/11/25	118	24.31	83	24.97	25.65	35	14,371	0.24%	大買/
2020/11/24	5	24.60	223	24.50	24.60	-218	13,961	-1.56%	大賣/鉅額交易
2020/11/23	80	22.49	87	22.65	22.40	-7	13,628	-0.05%
2020/11/20	0	0.00	1	23.00	22.55	-1	13,572	-0.01%
2020/11/19	0	0.00	7	22.87	22.75	-7	13,462	-0.05%
2020/11/18	6	22.25	1	23.00	22.05	5	13,275	0.04%
2020/11/16	1	21.45	15	21.20	20.50	-14	13,047	-0.11%
2020/11/13	0	0.00	5	21.66	21.80	-5	13,061	-0.04%
2020/11/12	27	21.43	0	0.00	22.50	27	13,178	0.20%
2020/11/11	1	23.70	0	0.00	23.10	1	13,253	0.01%
2020/11/10	2	24.60	0	0.00	24.30	2	13,289	0.02%
2020/11/09	6	25.37	0	0.00	24.95	6	13,243	0.05%
2020/11/06	0	0.00	6	25.27	24.95	-6	13,207	-0.05%
2020/11/05	5	24.37	11	25.34	25.40	-6	13,224	-0.05%
2020/11/04	21	24.39	14.1	24.09	23.10	6.9	13,212	0.05%
2020/11/03	9	24.82	0	0.00	24.40	9	13,011	0.07%
2020/11/02	4	25.35	0	0.00	24.60	4	12,901	0.03%
2020/10/29	0	0.00	3	25.10	26.60	-3	12,575	-0.02%
2020/10/27	0	0.00	1	27.50	26.95	-1	12,435	-0.01%
2020/10/26	0	0.00	3.3	25.68	26.35	-3.3	12,364	-0.03%
2020/10/22	0	0.00	37	23.90	24.15	-37	12,314	-0.30%
2020/10/19	0	0.00	34	24.81	25.50	-34	12,204	-0.28%
2020/10/16	17.1	26.39	11	25.16	25.60	6.1	12,108	0.05%
2020/10/15	29.1	27.51	23	25.90	27.30	6.1	11,627	0.05%
2020/10/14	2	25.05	5	25.55	25.60	-3	10,878	-0.03%
2020/10/13	10	22.32	16.1	22.92	23.30	-6.1	10,573	-0.06%
2020/10/12	0	0.00	3	21.20	21.20	-3	10,034	-0.03%
2020/10/08	19	18.96	4	19.06	19.30	15	9,959	0.15%
2020/10/07	113	18.10	116	18.02	18.20	-3	9,743	-0.03%	大買/大賣/
2020/10/06	190	17.79	20	18.49	18.20	170	9,563	1.78%	大買/鉅額交易
2020/10/05	80	17.34	0	0.00	17.30	80	9,367	0.85%
2020/09/30	7	16.04	23	17.26	17.65	-16	9,427	-0.17%
2020/09/29	176	16.67	0	0.00	16.05	176	9,283	1.90%	大買/鉅額交易
2020/09/28	16	17.06	2	17.35	17.05	14	9,207	0.15%
2020/09/25	13	17.84	28	17.71	18.00	-15	9,075	-0.17%
2020/09/24	21	16.89	8	16.91	17.70	13	8,761	0.15%
2020/09/23	5	16.20	1	17.20	17.20	4	8,753	0.05%
2020/09/21	1	16.50	1	16.35	16.40	0	8,550	0.00%
2020/09/18	6	16.13	0	0.00	16.40	6	8,478	0.07%
2020/09/17	10	16.00	0	0.00	16.05	10	8,404	0.12%
2020/09/16	2	15.75	0	0.00	15.70	2	8,334	0.02%
2020/09/15	5	16.20	5	16.26	16.00	0	8,297	0.00%
2020/09/11	0	0.00	5	16.75	16.80	-5	8,260	-0.06%
2020/09/10	10	16.75	225	17.20	17.30	-215	8,010	-2.68%	大賣/鉅額交易
2020/09/09	150	13.77	141	15.35	15.75	9	7,491	0.12%	大買/大賣/
2020/09/08	12.8	14.32	3	16.00	14.35	9.8	7,163	0.14%
2020/09/07	1	15.25	149	15.30	15.30	-148	6,596	-2.24%	大賣/鉅額交易
2020/09/04	0	0.00	194	13.92	13.95	-194	6,397	-3.03%	大賣/鉅額交易
2020/09/03	1	11.30	26	12.62	12.70	-25	6,019	-0.42%
2020/09/02	0	0.00	5	11.30	11.55	-5	5,709	-0.09%
2020/09/01	150	10.72	162	10.56	10.60	-12	5,509	-0.22%	大買/大賣/
2020/08/31	70	10.55	69	10.78	10.70	1	5,462	0.02%
2020/08/28	13	10.55	0	0.00	10.40	13	5,376	0.24%
2020/08/27	96	10.55	98	10.25	10.15	-2	5,324	-0.04%
2020/08/24	25	10.26	3	10.30	10.25	22	5,193	0.42%
2020/08/21	20	10.55	20	10.45	10.50	0	5,145	0.00%
2020/08/20	10	9.80	2	9.62	10.80	8	5,063	0.16%
2020/08/19	16	10.89	4	11.20	10.55	12	4,902	0.24%
2020/08/18	1	11.15	12	11.37	11.45	-11	4,732	-0.23%
2020/08/17	10	11.38	25	11.42	11.60	-15	4,539	-0.33%
2020/08/14	20	9.80	1	10.60	10.65	19	4,172	0.46%
2020/08/10	0	0.00	5	9.50	9.85	-5	3,524	-0.14%
2020/08/05	175	8.91	0	0.00	8.80	175	3,335	5.25%	大買/鉅額交易
2020/08/04	186	8.86	0	0.00	8.82	186	3,334	5.58%	大買/鉅額交易
2020/07/31	22	8.80	0	0.00	8.78	22	3,523	0.62%
2020/07/30	19	8.88	10	8.94	8.90	9	3,502	0.26%
2020/07/29	10	8.39	5	8.90	8.94	5	3,472	0.14%
2020/07/28	88	8.51	0	0.00	8.32	88	3,422	2.57%
2020/07/27	150	8.62	0	0.00	8.55	150	3,415	4.39%	大買/鉅額交易
2020/07/24	100	8.80	0	0.00	8.76	100	3,416	2.93%
2020/07/20	2	8.87	0	0.00	8.90	2	3,330	0.06%
2020/07/17	0	0.00	5	8.72	8.75	-5	3,319	-0.15%
2020/07/15	5	9.52	0	0.00	9.17	5	3,243	0.15%
2020/07/13	0	0.00	75	9.07	9.02	-75	3,049	-2.46%
2020/07/10	185	9.02	0	0.00	9.00	185	3,014	6.14%	大買/鉅額交易
2020/07/09	0	0.00	355	8.99	9.48	-355	2,863	-12.40%	大賣/鉅額交易
2020/07/08	225	8.55	5	9.00	8.90	220	2,591	8.49%	大買/鉅額交易
2020/07/07	65	8.40	0	0.00	8.47	65	2,372	2.74%
2020/07/06	30.3	8.50	20	8.52	8.51	10.3	2,323	0.44%
2020/07/03	50	8.46	8	8.45	8.44	42	2,293	1.83%
2020/07/02	58	8.58	0	0.00	8.58	58	2,230	2.60%
2020/06/19	10	9.00	15	9.40	9.18	-5	2,040	-0.25%
2020/06/16	0	0.00	2	8.96	8.91	-2	1,827	-0.11%
2020/06/03	0	0.00	2	9.46	9.44	-2	1,961	-0.10%
2020/06/02	16	9.43	0	0.00	9.36	16	2,092	0.76%
2020/05/27	6	9.39	0	0.00	9.39	6	2,201	0.27%
2020/05/21	0	0.00	1	9.72	9.75	-1	2,329	-0.04%
2020/05/14	67	10.52	0	0.00	10.05	67	2,644	2.53%
2020/05/08	0	0.00	7	11.04	10.60	-7	2,831	-0.25%
2020/05/07	4	10.55	7	10.37	10.55	-3	2,836	-0.11%
2020/04/24	0	0.00	1	9.36	9.38	-1	2,712	-0.04%
2020/04/21	10	9.30	0	0.00	9.12	10	2,756	0.36%
2020/04/17	0	0.00	5	10.20	9.90	-5	2,767	-0.18%
2020/04/16	1	9.66	0	0.00	9.77	1	2,737	0.04%
2020/04/15	50	9.72	0	0.00	9.63	50	2,734	1.83%
2020/04/10	0	0.00	1	9.30	9.40	-1	2,855	-0.04%
2020/04/08	0	0.00	2	9.50	9.43	-2	2,901	-0.07%
2020/04/01	0.4	9.14	0	0.00	9.14	0.4	2,950	0.01%
2020/03/31	5	9.20	3	9.30	9.03	2	3,021	0.07%
2020/03/30	5	8.30	0	0.00	8.85	5	2,972	0.17%
2020/03/26	0	0.00	5	8.54	8.90	-5	2,939	-0.17%
2020/03/25	0	8.43	3	8.57	8.38	-3	2,949	-0.10%
2020/03/24	2	7.85	2	7.81	7.98	0	2,935	0.00%
2020/03/20	0	0.00	20	8.33	8.16	-20	2,917	-0.69%
2020/03/19	22	7.83	0	0.00	7.83	22	2,890	0.76%
2020/03/17	13	8.77	0	0.00	8.80	13	2,865	0.45%
2020/03/13	5	10.15	0	0.00	10.15	5	2,852	0.18%
2020/03/12	7	11.17	0	0.00	11.00	7	2,828	0.25%
2020/03/10	13	11.78	3	11.95	12.20	10	2,841	0.35%
2020/03/09	10	12.30	0	0.00	12.10	10	2,892	0.35%
2020/03/06	0	0.00	1	13.30	13.20	-1	2,896	-0.03%
2020/03/05	0	0.00	10	12.88	13.05	-10	2,797	-0.36%
2020/03/03	0	0.00	2	12.15	12.10	-2	2,936	-0.07%
2020/03/02	0	0.00	3.4	11.90	11.90	-3.4	2,929	-0.12%
2020/02/27	11	12.27	0	0.00	11.95	11	2,921	0.38%
2020/02/25	0	0.00	1	13.05	12.90	-1	2,931	-0.03%
2020/02/24	0	0.00	2	13.05	12.90	-2	2,883	-0.07%
2020/02/21	2	13.65	0	0.00	13.25	2	2,865	0.07%
2020/02/17	0	0.00	1	13.85	13.90	-1	2,688	-0.04%
2020/02/14	0	0.00	2	12.45	12.75	-2	2,499	-0.08%
2020/02/13	50	12.25	5	12.70	12.65	45	2,439	1.84%
2020/02/10	2	12.20	5	11.70	12.25	-3	2,273	-0.13%
2020/02/03	10	11.00	0	0.00	11.10	10	2,169	0.46%
2020/01/30	30	11.65	0	0.00	11.75	30	2,170	1.38%
2020/01/20	80	12.80	0	0.00	12.90	80	2,133	3.75%
2020/01/16	0	0.00	2	12.80	12.80	-2	2,172	-0.09%
2020/01/14	0	0.00	1	12.90	12.75	-1	2,316	-0.04%
2020/01/13	1	12.90	0	0.00	12.90	1	2,306	0.04%
2020/01/10	0.6	12.65	0	0.00	12.70	0.6	2,273	0.03%
2020/01/08	0	0.00	1	13.10	12.65	-1	2,314	-0.04%
2020/01/06	8.8	13.06	1	12.95	12.80	7.8	2,360	0.33%
2020/01/03	18	12.50	1	12.50	12.65	17	2,296	0.74%
2019/12/30	0	0.00	1	12.95	12.80	-1	2,349	-0.04%
2019/12/27	0	0.00	1	12.50	12.50	-1	2,317	-0.04%
2019/12/26	0	0.00	4	12.58	12.60	-4	2,325	-0.17%
2019/12/23	10	12.20	0	0.00	12.00	10	2,391	0.42%
2019/12/19	0	0.00	1	12.00	11.90	-1	2,401	-0.04%
2019/11/22	5	7.55	2	7.75	7.55	3	2,379	0.13%
2019/11/21	0	0.00	8	7.12	7.13	-8	2,166	-0.37%
2019/11/20	0	0.00	7	7.13	7.15	-7	2,165	-0.32%
2019/11/18	0	0.00	45	7.31	7.28	-45	2,179	-2.06%
2019/11/15	0	0.00	2	7.50	7.53	-2	2,225	-0.09%
2019/11/11	0	0.00	3	6.84	6.69	-3	2,286	-0.13%
2019/11/08	0	0.00	5	7.02	7.03	-5	2,329	-0.21%
2019/11/05	0	0.00	10	7.30	7.22	-10	2,499	-0.40%
2019/11/01	0	0.00	3	7.40	7.42	-3	2,593	-0.12%
2019/10/31	0	0.00	7	7.55	7.48	-7	2,683	-0.26%
2019/10/29	2	7.74	0	0.00	7.58	2	3,006	0.07%
2019/10/18	0	0.00	1	7.54	7.51	-1	3,573	-0.03%
2019/10/17	10	7.73	4	7.89	7.60	6	3,571	0.17%
2019/10/15	0	0.00	10	7.07	7.02	-10	3,373	-0.30%
2019/10/14	10	7.14	0	0.00	7.11	10	3,383	0.30%
2019/10/09	0	0.00	10	7.02	7.02	-10	3,391	-0.29%
2019/10/04	0	0.00	5	7.54	7.51	-5	3,412	-0.15%
2019/10/02	1	8.08	0	0.00	8.03	1	3,324	0.03%
2019/09/27	0	0.00	2	8.41	8.33	-2	3,310	-0.06%
2019/09/26	0	8.36	0	0.00	8.37	0	3,353	0.00%
2019/09/24	10	8.51	10	8.46	8.40	0	3,545	0.00%
2019/09/23	2	8.53	0	0.00	8.39	2	3,535	0.06%
2019/09/18	0	0.00	2	8.33	8.32	-2	3,423	-0.06%
2019/09/16	5	8.68	0	0.00	8.55	5	3,442	0.15%
2019/09/12	2	8.38	0	0.00	8.46	2	3,367	0.06%
2019/09/09	0	0.00	3	8.38	8.34	-3	3,483	-0.09%
2019/08/28	0	0.00	2	8.14	8.08	-2	4,144	-0.05%
2019/08/27	2	8.09	2	8.20	8.07	0	4,159	0.00%
2019/08/26	0	0.00	2	8.11	8.05	-2	4,162	-0.05%
2019/08/20	2	8.42	3	8.40	8.22	-1	4,161	-0.02%
2019/08/15	0	0.00	2	8.20	8.12	-2	4,165	-0.05%
2019/08/14	2	8.50	0	0.00	8.25	2	4,423	0.05%
2019/08/13	2	8.39	0	0.00	8.37	2	4,578	0.04%
2019/08/12	2	8.46	10	8.54	8.58	-8	4,877	-0.16%
2019/08/06	0	0.00	2	8.39	8.47	-2	5,246	-0.04%
2019/08/05	1	8.71	0	0.00	8.35	1	5,190	0.02%
2019/08/02	2	9.01	2	9.27	8.88	0	5,134	0.00%
2019/08/01	16	9.24	4	9.44	9.13	12	5,062	0.24%
2019/07/31	2	9.31	5	9.20	9.26	-3	5,053	-0.06%
2019/07/30	4	8.97	6	8.99	8.90	-2	4,943	-0.04%
2019/07/29	8	8.97	8	8.94	9.13	0	4,788	0.00%
2019/07/26	2	8.51	6	8.52	8.39	-4	4,538	-0.09%
2019/07/25	6	8.51	0	0.00	8.49	6	4,455	0.13%
2019/07/24	1	8.42	2	8.39	8.53	-1	4,403	-0.02%
2019/07/23	4	8.37	0	0.00	8.27	4	4,358	0.09%
2019/07/22	1	8.33	0	0.00	8.26	1	4,327	0.02%
2019/07/19	2	8.26	40	8.26	8.25	-38	4,315	-0.88%
2019/07/18	2	8.29	0	0.00	8.28	2	4,297	0.05%
2019/07/17	2	8.31	0	0.00	8.32	2	4,298	0.05%
2019/07/15	0	0.00	10	8.27	8.24	-10	4,271	-0.23%
2019/07/12	10	8.60	0	0.00	8.35	10	4,277	0.23%
2019/07/09	1	8.30	0	0.00	8.29	1	4,237	0.02%
2019/06/28	0	0.00	20	8.30	8.22	-20	3,990	-0.50%
2019/06/27	0	0.00	1	8.36	8.31	-1	4,112	-0.02%
2019/06/14	10	9.11	10	8.81	8.83	0	3,973	0.00%
2019/06/13	0	0.00	10	8.73	8.90	-10	3,886	-0.26%
2019/06/06	21	9.06	0	0.00	9.02	21	3,622	0.58%
2019/05/31	10	8.35	5	8.33	8.33	5	3,252	0.15%
2019/05/28	0	0.00	1	8.28	8.34	-1	3,221	-0.03%
2019/05/23	0	0.00	3	8.77	8.90	-3	3,127	-0.10%
2019/05/20	3	9.03	7	9.18	8.82	-4	2,759	-0.14%
2019/05/17	0	0.00	7	8.67	9.05	-7	2,559	-0.27%
2019/05/16	1	8.14	5	8.32	8.40	-4	2,212	-0.18%
2019/05/15	2	7.64	0	0.00	7.64	2	1,811	0.11%
2019/05/08	14	6.71	0	0.00	6.68	14	1,708	0.82%
2019/05/06	0	0.00	2	6.21	6.08	-2	1,502	-0.13%
2019/05/03	2	6.15	0	0.00	6.24	2	1,521	0.13%
2019/04/19	0	0.00	3	6.42	6.43	-3	1,604	-0.19%
2019/04/10	0	0.00	2	6.33	6.38	-2	1,475	-0.14%
2019/04/09	2	6.29	0	0.00	6.26	2	1,456	0.14%
2019/03/29	1	6.30	2	6.31	6.30	-1	1,221	-0.08%
2019/03/21	1	7.39	75	7.40	7.42	-74	1,131	-6.54%
2019/03/20	5	7.69	0	0.00	7.84	5	1,091	0.46%
2019/03/08	1	7.88	0	0.00	7.89	1	1,190	0.08%
2019/02/21	0	0.00	10	8.09	8.08	-10	1,344	-0.74%
2019/02/11	0	7.75	0	0.00	7.77	0	1,323	0.00%
2019/01/25	10	7.94	5	7.96	7.93	5	1,418	0.35%
2019/01/24	5	8.12	0	0.00	7.93	5	1,435	0.35%
2019/01/22	0	0.00	2	7.83	7.81	-2	1,450	-0.14%
2019/01/18	0	0.00	7.1	7.98	7.94	-7.1	1,488	-0.48%
2019/01/16	5	8.03	0	0.00	8.00	5	1,487	0.34%
2019/01/07	2	7.44	0	0.00	7.28	2	1,586	0.13%
2019/01/03	5	7.28	0	0.00	7.26	5	1,655	0.30%
2018/12/28	10	7.40	0	0.00	7.41	10	1,693	0.59%
2018/12/14	0	0.00	9	7.57	7.70	-9	2,159	-0.42%
2018/12/05	9	8.32	0	0.00	8.22	9	2,892	0.31%
2018/12/04	0	0.00	5	8.60	8.45	-5	2,942	-0.17%
2018/12/03	0	0.00	1	8.20	8.20	-1	2,953	-0.03%
2018/11/29	0	0.00	2	8.05	8.05	-2	3,139	-0.06%
2018/11/23	2	8.03	0	0.00	7.91	2	3,683	0.05%
2018/11/21	20	7.74	0	0.00	7.80	20	3,622	0.55%
2018/11/13	1	7.74	0	0.00	7.78	1	3,884	0.03%
2018/11/07	20	7.73	0	0.00	7.82	20	3,911	0.51%
2018/11/06	0	0.00	2	7.95	7.70	-2	3,932	-0.05%
2018/11/05	25	7.69	0	0.00	8.11	25	3,909	0.64%
2018/11/02	0	0.00	5	7.75	7.57	-5	3,885	-0.13%
2018/11/01	10	7.20	0	0.00	7.20	10	3,856	0.26%
2018/10/31	5	7.05	0	0.00	7.04	5	3,850	0.13%
2018/10/30	20	6.83	20	6.82	6.82	0	3,828	0.00%
2018/10/26	0	0.00	1	6.88	6.89	-1	3,806	-0.03%
2018/10/24	22	7.59	20	7.51	7.46	2	3,757	0.05%
2018/10/19	30	7.48	33	7.33	7.32	-3	3,751	-0.08%
2018/10/16	2	8.17	0	0.00	7.94	2	3,731	0.05%
2018/10/15	10	8.00	0	0.00	7.97	10	3,671	0.27%
2018/10/12	1	7.62	0	0.00	7.88	1	3,691	0.03%
2018/10/11	1	7.75	0	0.00	7.73	1	3,724	0.03%
2018/10/02	1	9.93	0	0.00	9.87	1	3,681	0.03%
2018/10/01	3	10.50	0	0.00	10.15	3	3,623	0.08%
2018/09/27	1	10.30	0	0.00	10.05	1	3,568	0.03%
2018/09/19	1	10.65	1	10.75	10.90	0	3,476	0.00%
2018/09/18	22	10.32	22	10.05	10.05	0	3,279	0.00%
2018/09/17	10	10.60	0	0.00	10.15	10	3,256	0.31%
2018/09/12	0	0.00	2	10.05	10.10	-2	3,091	-0.06%
2018/09/10	0	0.00	5	10.15	9.36	-5	2,969	-0.17%
2018/09/05	0	0.00	5	10.90	10.40	-5	2,783	-0.18%
2018/09/04	40	11.00	2	10.70	10.95	38	2,704	1.40%
2018/09/03	2	10.63	6	10.83	10.60	-4	2,515	-0.16%
2018/08/31	0	0.00	1	9.58	9.90	-1	2,230	-0.04%
2018/08/28	0	0.00	3	8.60	8.61	-3	2,224	-0.13%
2018/08/27	5	8.79	0	0.00	8.75	5	2,217	0.23%
2018/08/20	1	7.50	0	0.00	7.29	1	1,942	0.05%
2018/08/17	3	7.99	0	0.00	7.75	3	1,914	0.16%
2018/08/14	2	8.33	0	0.00	8.23	2	1,933	0.10%
2018/08/13	2	8.07	5	8.04	8.03	-3	1,911	-0.16%
2018/07/31	20	9.52	20	9.49	9.49	0	2,332	0.00%
2018/07/27	0	0.00	7	9.53	9.52	-7	2,383	-0.29%
2018/07/20	0	0.00	5	9.49	9.43	-5	2,474	-0.20%
2018/07/11	5	9.68	0	0.00	9.40	5	2,409	0.21%
2018/07/10	20	9.61	20	9.50	9.50	0	2,394	0.00%
2018/07/05	10	10.00	0	0.00	9.58	10	2,427	0.41%
2018/07/03	2	9.63	0	0.00	9.50	2	2,381	0.08%
2018/07/02	20	10.48	20	10.00	10.00	0	2,354	0.00%
2018/06/28	20	10.30	20	10.60	10.60	0	2,324	0.00%
2018/06/27	23	11.25	20	10.30	10.20	3	2,421	0.12%
2018/06/26	3	11.30	0	0.00	11.30	3	2,360	0.13%
2018/06/25	2	12.35	2	12.15	12.00	0	2,334	0.00%
2018/06/22	20	12.15	20	12.05	12.05	0	2,245	0.00%
2018/06/20	20	12.15	20	12.30	12.30	0	2,249	0.00%
2018/06/19	0	0.00	2	12.28	12.10	-2	2,219	-0.09%
2018/06/14	14	12.25	14	12.15	12.15	0	2,195	0.00%
2018/06/13	11	12.10	10	12.25	12.25	1	2,242	0.04%
2018/06/12	12	12.10	10	12.10	12.10	2	2,216	0.09%
2018/06/08	0	0.00	2	12.40	12.25	-2	2,269	-0.09%
2018/06/06	3	12.70	1	12.40	12.50	2	2,262	0.09%
2018/06/05	3	12.18	0	0.00	12.05	3	2,149	0.14%
2018/05/31	0	0.00	15	12.52	12.20	-15	2,167	-0.69%
2018/05/30	0	0.00	12	12.53	12.40	-12	2,157	-0.56%
2018/05/29	0	0.00	1	12.35	12.40	-1	2,140	-0.05%
2018/05/28	4	12.15	0	0.00	12.05	4	2,131	0.19%
2018/05/25	0	0.00	1	12.15	12.20	-1	2,131	-0.05%
2018/05/24	10	12.25	2	12.30	12.25	8	2,127	0.38%
2018/05/23	0	0.00	1	12.20	12.05	-1	2,134	-0.05%
2018/05/22	2	12.45	0	0.00	12.30	2	2,121	0.09%
2018/05/21	2	12.60	0	0.00	12.50	2	2,122	0.09%
2018/05/17	0	0.00	2	12.60	12.50	-2	2,224	-0.09%
2018/05/16	11	12.46	10	12.60	12.60	1	2,230	0.04%
2018/05/15	4	12.78	43	12.64	12.60	-39	2,184	-1.79%
2018/05/14	3	14.13	23	14.01	13.85	-20	2,150	-0.93%
2018/05/11	21	14.00	0	0.00	13.85	21	1,992	1.05%
2018/05/10	2	12.85	0	0.00	13.05	2	1,870	0.11%
2018/05/09	10	12.95	10	12.70	12.70	0	1,870	0.00%
2018/05/08	20	12.95	22	12.90	12.90	-2	1,873	-0.11%
2018/05/04	30	13.45	0	0.00	13.15	30	1,880	1.60%
2018/05/03	3	13.40	2	13.40	13.05	1	1,840	0.05%
2018/05/02	3	12.65	0	0.00	12.85	3	1,819	0.16%
2018/04/27	30	12.17	30	12.00	12.00	0	1,786	0.00%
2018/04/26	10	12.70	2	12.65	12.15	8	1,757	0.46%
2018/04/25	2	12.45	0	0.00	12.60	2	1,743	0.11%
2018/04/24	0	0.00	16	12.66	12.60	-16	1,737	-0.92%
2018/04/23	0	0.00	10	13.60	13.45	-10	1,739	-0.57%
2018/04/19	1	13.80	0	0.00	13.55	1	1,750	0.06%
2018/04/18	12	13.70	0	0.00	13.30	12	1,754	0.68%
2018/04/16	0	0.00	3	13.98	13.80	-3	1,755	-0.17%
2018/04/11	2	13.80	0	0.00	13.90	2	1,764	0.11%
2018/03/31	0	0.00	9	14.15	14.00	-9	1,766	-0.51%
2018/03/30	1	14.05	13	14.08	14.30	-12	1,763	-0.68%
2018/03/29	20	15.08	20	15.00	15.00	0	1,602	0.00%
2018/03/28	0	0.00	1	15.20	15.00	-1	1,598	-0.06%
2018/03/27	5	15.28	0	0.00	15.25	5	1,630	0.31%
2018/03/26	21	15.32	20	15.10	15.10	1	1,721	0.06%
2018/03/23	0	0.00	3	15.30	15.30	-3	1,727	-0.17%
2018/03/19	20	15.63	31	15.90	15.90	-11	1,733	-0.63%
2018/03/16	0	0.00	1	15.80	15.45	-1	1,688	-0.06%
2018/03/15	10	15.55	10	15.70	15.70	0	1,687	0.00%
2018/03/14	0	0.00	3	15.60	15.80	-3	1,702	-0.18%
2018/03/13	10	15.15	10	15.40	15.40	0	1,645	0.00%
2018/03/12	20	15.48	30	15.17	15.05	-10	1,659	-0.60%
2018/03/05	20	15.20	29	15.14	15.05	-9	1,865	-0.48%
2018/03/02	0	0.00	1	15.05	15.20	-1	1,890	-0.05%
2018/03/01	20	15.00	20	15.10	15.10	0	1,907	0.00%
2018/02/27	0	0.00	13	15.38	15.20	-13	1,915	-0.68%
2018/02/22	1	15.25	0	0.00	15.10	1	1,993	0.05%
2018/02/21	10	14.45	2	14.95	14.85	8	2,058	0.39%
2018/02/12	2	14.50	0	0.00	14.20	2	2,055	0.10%
2018/02/09	2	14.75	1	13.70	14.50	1	2,053	0.05%
2018/02/07	0	0.00	2	14.55	14.30	-2	2,020	-0.10%
2018/02/06	12	14.89	0	0.00	14.10	12	2,043	0.59%
2018/02/05	1	15.55	2	15.60	15.60	-1	2,012	-0.05%
2018/01/25	10	16.15	10	15.90	15.90	0	2,200	0.00%
2018/01/17	2	16.50	0	0.00	16.55	2	2,476	0.08%
2018/01/12	2	16.33	1	16.45	16.25	1	2,573	0.04%
2018/01/11	0	0.00	4	16.06	16.00	-4	2,663	-0.15%
2018/01/09	0	0.00	0	16.25	16.30	0	3,166	0.00%
2018/01/04	25	16.78	9	16.80	16.80	16	3,612	0.44%
2018/01/03	3	16.55	1	16.65	16.60	2	3,679	0.05%