吉祥全 (2491)-致和券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.65
漲跌
▼0.10
漲幅
-0.68%
成交量
63張
產業
上市光電類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	4	14.45	14.30	-4	142	-2.80%
2024/04/19	0	0.00	1	14.05	14.05	-1	142	-0.70%
2024/04/10	2	14.95	1	15.25	15.20	1	130	0.77%
2024/04/08	20	14.70	0	0.00	14.65	20	125	15.92%
2024/04/03	1	14.60	1	14.75	14.65	0	125	0.00%
2024/04/01	1	14.60	3	14.72	14.70	-2	124	-1.61%
2024/03/27	2	14.90	0	0.00	14.90	2	122	1.63%
2024/03/26	1	14.95	1	14.80	14.80	0	123	0.00%
2024/03/25	1	15.20	0	0.00	15.10	1	121	0.82%
2024/03/15	0	0.00	3	15.02	15.00	-3	119	-2.51%
2024/03/14	2	14.90	2	15.15	15.05	0	119	0.00%
2024/03/13	3	15.10	6	14.95	14.90	-3	118	-2.52%
2024/03/12	3	15.03	0	0.00	15.15	3	118	2.52%
2024/03/08	3	15.17	1	14.90	14.90	2	114	1.74%
2024/03/07	0	0.00	3	15.68	15.60	-3	110	-2.72%
2024/03/06	1	15.50	1	15.55	15.55	0	107	0.00%
2024/03/05	4	15.90	4	15.50	15.50	0	104	0.00%
2024/03/04	4	15.85	5	16.12	16.05	-1	100	-0.99%
2024/03/01	19	16.02	0	0.00	16.25	19	96	19.62%
2024/02/29	1	14.30	4	15.85	15.85	-3	77	-3.86%
2024/02/27	2	14.50	5	14.45	14.45	-3	64	-4.62%
2024/02/23	4	14.45	0	0.00	14.20	4	62	6.36%
2024/02/21	1	15.00	0	0.00	14.90	1	61	1.62%
2024/02/20	3	14.57	0	0.00	14.85	3	59	5.05%
2023/12/27	0	0.00	2	13.80	13.90	-2	44	-4.52%
2023/11/21	0	0.00	10	13.60	13.75	-10	51	-19.24%
2023/07/25	0	0.00	1	15.30	15.70	-1	381	-0.26%
2023/07/24	10	15.68	0	0.00	15.55	10	378	2.64%
2023/07/21	0	0.00	13	15.97	16.25	-13	373	-3.48%
2023/07/11	2	15.50	0	0.00	15.50	2	358	0.56%
2023/07/06	2	15.30	0	0.00	15.15	2	357	0.56%
2023/06/27	0	0.00	10	15.55	15.55	-10	349	-2.86%
2023/06/08	10	16.20	0	0.00	16.05	10	332	3.01%
2023/06/07	3	16.30	0	0.00	16.25	3	328	0.91%
2023/06/05	0	0.00	3	16.75	16.50	-3	321	-0.93%
2023/06/02	3	16.25	6	16.13	16.10	-3	316	-0.95%
2023/06/01	12	16.22	2	16.15	16.15	10	311	3.21%
2023/05/31	4	16.29	4	16.70	16.40	0	304	0.00%
2023/05/30	2	16.20	2	16.63	16.50	0	293	0.00%
2023/05/29	11	17.92	0	0.00	16.40	11	276	3.98%
2023/05/26	2	17.45	0	0.00	17.85	2	247	0.81%
2023/05/25	0	0.00	2	16.25	16.25	-2	219	-0.91%
2023/05/24	5	14.85	2	14.80	14.80	3	203	1.47%
2023/05/22	7	14.96	2	15.15	15.30	5	188	2.65%
2023/05/19	3	15.65	3	15.35	15.35	0	177	0.00%
2023/05/18	13	16.04	2	16.60	16.05	11	163	6.74%
2023/05/17	0	0.00	12	16.02	16.10	-12	132	-9.06%
2023/05/16	3	13.30	1	14.60	14.65	2	101	1.96%
2023/05/15	0	0.00	4	13.30	13.35	-4	77	-5.16%
2023/04/19	7	12.40	0	0.00	12.55	7	74	9.43%
2023/03/13	5	12.00	0	0.00	12.00	5	93	5.38%
2023/02/20	5	12.00	0	0.00	12.15	5	107	4.63%
2023/02/13	2	12.05	0	0.00	12.05	2	113	1.77%
2023/02/08	5	12.35	0	0.00	12.15	5	135	3.70%
2022/11/25	0	0.00	7	12.70	12.60	-7	116	-5.99%
2022/11/21	10	13.05	0	0.00	12.75	10	138	7.24%
2022/10/14	0	0.00	3	11.50	11.90	-3	292	-1.03%
2022/10/13	0	0.00	2	11.75	11.15	-2	293	-0.68%
2022/09/14	1	13.90	0	0.00	13.80	1	292	0.34%
2022/08/23	0	0.00	1	15.15	14.80	-1	311	-0.32%
2022/08/15	0	0.00	1	15.75	15.60	-1	318	-0.31%
2022/08/12	2	15.15	0	0.00	15.20	2	301	0.66%
2022/08/10	2	15.20	2	15.50	15.05	0	298	0.00%
2022/08/09	4	14.60	4	15.16	14.95	0	294	0.00%
2022/08/08	11	15.43	11	14.85	14.85	0	297	0.00%
2022/08/04	6	14.48	6	14.60	14.25	0	272	0.00%
2022/08/03	8	14.45	8	15.01	14.85	0	267	0.00%
2022/08/02	8	15.15	8	14.78	14.50	0	260	0.00%
2022/08/01	2	15.40	1	15.40	15.40	1	235	0.42%
2022/07/06	0	0.00	5	12.40	12.00	-5	197	-2.53%
2022/06/23	0	0.00	1	15.05	14.70	-1	263	-0.38%
2022/06/16	3	16.70	0	0.00	16.45	3	464	0.65%
2022/06/15	0	0.00	1	16.70	16.70	-1	464	-0.22%
2022/06/14	1	16.80	0	0.00	16.60	1	464	0.22%
2022/06/07	0	0.00	1	17.10	16.90	-1	454	-0.22%
2022/06/06	3	17.10	3	17.18	17.15	0	453	0.00%
2022/06/01	5	17.50	5	17.35	17.35	0	455	0.00%
2022/05/31	2	18.30	0	0.00	17.45	2	457	0.44%
2022/05/26	3	16.80	5	16.50	16.35	-2	434	-0.46%
2022/05/24	7	17.34	4	17.86	17.20	3	433	0.69%
2022/05/11	0	0.00	8	14.93	14.95	-8	406	-1.97%
2022/04/28	1	16.70	1	16.30	16.30	0	406	0.00%
2022/04/13	10	18.46	0	0.00	18.40	10	410	2.43%
2022/04/12	1	17.80	0	0.00	17.95	1	413	0.24%
2022/04/11	0	0.00	10	18.70	18.05	-10	451	-2.22%
2022/03/28	2	20.45	0	0.00	20.85	2	413	0.48%
2022/03/24	0	0.00	1	21.20	22.00	-1	243	-0.41%
2022/03/17	0	0.00	1	18.10	18.40	-1	189	-0.53%
2022/03/15	0	0.00	10	17.80	17.80	-10	193	-5.18%
2022/03/04	10	18.80	0	0.00	18.60	10	210	4.76%
2022/02/15	1	18.15	0	0.00	17.90	1	344	0.29%
2022/02/14	0	0.00	10	18.25	18.20	-10	360	-2.77%
2022/01/21	0	0.00	15	18.75	18.75	-15	543	-2.76%
2021/12/09	0	0.00	3	21.60	21.50	-3	850	-0.35%
2021/12/07	12	22.21	0	0.00	21.55	12	878	1.37%
2021/11/23	0	0.00	2	21.30	21.45	-2	948	-0.21%
2021/11/22	2	21.80	0	0.00	21.90	2	960	0.21%
2021/11/17	2	21.80	4	21.90	21.95	-2	1,007	-0.20%
2021/11/16	2	22.05	4	21.88	21.80	-2	1,017	-0.20%
2021/11/15	5	22.74	0	0.00	22.30	5	1,025	0.49%
2021/11/12	5	22.90	7.2	22.76	22.75	-2.2	996	-0.22%
2021/11/11	9	23.77	5	23.55	23.55	4	1,052	0.38%
2021/11/10	10	24.50	10	24.75	24.70	0	1,087	0.00%
2021/11/09	15	25.38	17	24.74	24.70	-2	1,185	-0.17%
2021/11/08	2	26.20	6	26.20	26.10	-4	1,168	-0.34%
2021/11/05	6	24.53	5	24.00	24.00	1	1,120	0.09%
2021/11/04	5	23.90	8	24.07	24.50	-3	1,157	-0.26%
2021/11/03	1	23.90	12	23.76	23.65	-11	1,243	-0.88%
2021/10/29	6	22.70	6	22.83	22.50	0	1,325	0.00%
2021/10/28	10	22.65	10	22.69	22.50	0	1,345	0.00%
2021/10/27	15	22.25	10	22.30	22.30	5	1,388	0.36%
2021/10/26	5	23.63	0	0.00	22.60	5	1,430	0.35%
2021/10/08	12	21.99	6	23.03	21.35	6	2,629	0.23%
2021/10/01	0	0.00	5	22.06	21.60	-5	2,736	-0.18%
2021/09/28	5	23.80	5	23.25	23.25	0	2,735	0.00%
2021/09/17	0	0.00	2	23.45	23.70	-2	2,766	-0.07%
2021/09/06	0	0.00	2	23.20	22.00	-2	2,842	-0.07%
2021/09/02	2	25.00	0	0.00	24.60	2	2,861	0.07%
2021/08/31	2	24.30	0	0.00	24.15	2	2,878	0.07%
2021/08/30	0	0.00	2	24.38	24.15	-2	2,883	-0.07%
2021/08/27	1	24.55	1	24.00	24.05	0	2,892	0.00%
2021/08/25	0	0.00	3	24.60	24.45	-3	2,900	-0.10%
2021/08/24	10	24.62	8	23.70	23.70	2	2,906	0.07%
2021/08/23	0	0.00	3	24.70	24.50	-3	2,939	-0.10%
2021/08/20	1	23.70	0	0.00	23.20	1	2,976	0.03%
2021/08/19	7	24.68	1	24.60	23.20	6	3,039	0.20%
2021/08/18	0	0.00	10	23.60	24.60	-10	3,148	-0.32%
2021/08/17	4	24.31	0	0.00	23.70	4	3,207	0.12%
2021/08/16	10	22.80	9	25.30	22.80	1	3,242	0.03%
2021/08/13	21	26.25	1	25.30	25.30	20	3,261	0.61%
2021/08/12	2	28.10	0	0.00	28.10	2	3,165	0.06%
2021/08/10	6	34.73	6	34.66	34.65	0	3,167	0.00%
2021/08/09	5	34.00	5	35.20	34.20	0	3,134	0.00%
2021/08/06	6	33.83	12	34.63	34.65	-6	3,095	-0.19%
2021/08/05	5	32.55	5	31.50	31.50	0	3,045	0.00%
2021/08/04	5	33.50	5	32.85	32.85	0	3,068	0.00%
2021/08/02	5	32.32	3	32.65	32.45	2	3,062	0.07%
2021/07/30	4	33.20	1	34.60	31.95	3	3,022	0.10%
2021/07/29	8	34.29	4	34.55	33.90	4	2,970	0.13%
2021/07/28	5	34.06	3	34.45	33.90	2	2,891	0.07%
2021/07/27	15	39.38	0	0.00	37.65	15	2,819	0.53%
2021/07/26	1	41.70	0	0.00	41.80	1	2,736	0.04%
2021/07/23	18	36.18	28	37.49	38.00	-10	2,535	-0.39%
2021/07/22	10	34.98	10.1	35.32	34.60	-0.1	2,404	-0.01%
2021/07/21	50	38.27	40	37.71	35.50	10	2,330	0.43%
2021/07/20	25	33.51	25	35.38	37.20	0	2,102	0.00%
2021/07/19	0	0.00	7	33.85	33.85	-7	1,867	-0.37%
2021/07/16	10	29.10	25	30.34	30.80	-15	1,848	-0.81%
2021/07/15	10	27.83	10	28.41	28.00	0	1,785	0.00%
2021/07/14	15	28.96	1	29.00	27.00	14	1,769	0.79%
2021/07/13	0	0.00	0.4	28.45	28.45	-0.4	1,654	-0.02%
2021/06/11	5	27.80	0	0.00	26.75	5	2,112	0.24%
2021/06/09	2	29.85	0	0.00	29.00	2	2,111	0.09%
2021/05/31	0	0.00	2	28.00	28.20	-2	2,177	-0.09%
2021/05/28	2	30.45	0	0.00	31.00	2	2,211	0.09%
2021/05/27	1	30.65	0	0.00	29.55	1	2,264	0.04%
2021/05/26	0	0.00	3	29.95	29.25	-3	2,779	-0.11%
2021/05/25	3	28.65	3	27.03	29.15	0	2,653	0.00%
2021/05/24	5	26.11	11	25.79	27.05	-6	2,549	-0.24%
2021/05/21	0	0.00	8	23.83	24.60	-8	2,451	-0.33%
2021/05/20	4	22.60	4	23.50	22.40	0	2,401	0.00%
2021/05/03	6	23.19	0	0.00	24.00	6	2,628	0.23%
2021/04/27	2	24.60	0	0.00	24.10	2	2,879	0.07%
2021/04/26	6	24.98	3	24.70	25.05	3	2,921	0.10%
2021/04/23	2	24.85	0	0.00	24.70	2	2,935	0.07%
2021/04/20	1	25.60	0	0.00	25.25	1	2,963	0.03%
2021/04/16	0	0.00	3	25.85	25.30	-3	2,927	-0.10%
2021/04/15	2	27.08	1	26.30	26.45	1	2,891	0.03%
2021/04/14	3	27.28	0	0.00	26.90	3	2,860	0.10%
2021/04/13	0	0.00	6	24.15	26.60	-6	2,741	-0.22%
2021/03/30	0	0.00	1	22.60	22.80	-1	2,657	-0.04%
2021/03/26	0	0.00	1	24.00	21.90	-1	2,632	-0.04%
2021/03/25	4	23.30	0	0.00	23.90	4	2,604	0.15%
2021/03/24	3	20.17	3	22.20	22.30	0	2,557	0.00%
2021/03/23	3	20.30	0	0.00	20.30	3	2,513	0.12%
2021/03/19	3	18.00	5	19.45	19.50	-2	2,417	-0.08%
2021/03/17	0	0.00	0.2	16.15	16.15	-0.2	2,292	-0.01%
2021/03/16	0	0.00	5	14.75	14.70	-5	2,220	-0.23%
2021/03/05	5	13.35	0	0.00	13.35	5	2,216	0.23%
2021/02/18	0	0.00	5	11.15	11.35	-5	1,395	-0.36%
2021/02/02	10	12.70	10	12.40	12.40	0	1,341	0.00%
2021/01/29	10	13.20	10	11.95	11.95	0	1,211	0.00%
2021/01/28	10	13.88	0	0.00	13.05	10	1,179	0.85%
2021/01/20	0	0.00	2	14.60	12.15	-2	733	-0.27%
2021/01/07	0	0.00	0.1	9.80	9.91	-0.1	423	-0.03%
2020/12/02	0	0.00	5	10.20	10.30	-5	425	-1.18%
2020/11/12	0	0.00	7	8.93	8.80	-7	198	-3.53%
2020/11/03	0	0.00	1	9.00	9.00	-1	196	-0.51%
2020/11/02	1	8.83	0	0.00	8.92	1	195	0.51%
2020/10/30	0	0.00	1	8.98	8.81	-1	194	-0.52%
2020/10/29	1	8.80	0	0.00	8.77	1	193	0.52%
2020/08/27	0	0.00	1	8.04	8.04	-1	124	-0.81%
2020/08/26	1	8.21	0	0.00	8.18	1	123	0.81%
2020/08/20	0	0.00	1	7.88	7.86	-1	123	-0.81%
2020/08/05	0	0.00	1	8.17	8.15	-1	123	-0.81%
2020/07/30	1	7.79	1	7.88	7.89	0	122	0.00%
2020/07/29	0	0.00	1	7.87	7.79	-1	123	-0.81%
2020/07/28	0	0.00	1	8.28	7.58	-1	125	-0.80%
2020/07/24	1	8.37	1	8.24	8.24	0	134	0.00%
2020/07/20	1	8.13	0	0.00	8.40	1	140	0.71%
2020/07/17	1	8.65	1	8.86	8.60	0	139	0.00%
2020/07/15	6	9.37	0	0.00	9.01	6	138	4.32%
2020/07/14	2	9.60	2	9.87	9.46	0	135	0.00%
2020/07/10	2	8.61	0	0.00	8.80	2	109	1.82%
2020/03/05	1	10.15	0	0.00	10.15	1	75	1.32%
2020/03/02	1	10.30	0	0.00	10.40	1	75	1.32%
2020/02/27	5	10.62	0	0.00	10.50	5	75	6.61%
2020/02/05	0	0.00	10	9.25	9.41	-10	56	-17.82%
2019/11/07	0	0.00	3	10.37	10.45	-3	173	-1.73%
2019/11/04	2	10.33	1	10.50	10.40	1	173	0.58%
2019/10/31	2	10.70	0	0.00	10.65	2	169	1.18%
2019/10/30	0	0.00	2	10.65	10.65	-2	169	-1.18%
2019/10/28	2	10.70	2	11.15	10.70	0	165	0.00%
2019/10/25	2	10.90	1	11.10	11.10	1	160	0.62%
2019/10/24	11	12.37	0	0.00	11.45	11	152	7.20%
2019/09/18	0	0.00	11	10.00	9.87	-11	137	-8.02%
2019/09/16	1	9.99	0	0.00	10.20	1	115	0.86%
2019/07/10	10	8.80	0	0.00	8.58	10	57	17.28%
2019/07/09	0	0.00	3	8.45	8.48	-3	48	-6.20%
2019/03/04	0	0.00	0.1	6.76	6.81	-0.1	28	-0.35%
2018/07/11	3	7.60	0	0.00	7.98	3	127	2.36%
2018/06/11	0	0.00	5	10.00	9.90	-5	96	-5.19%
2018/06/08	5	9.82	2	9.25	9.82	3	80	3.75%
2018/06/06	2	7.93	0	0.00	8.12	2	49	4.07%