加百裕 (3323)-致和券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
27.65
漲跌
▼0.70
漲幅
-2.47%
成交量
448張
產業
上櫃電腦及週邊類股
252人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	24.55	24.50	-2	186	-1.07%
2024/05/06	2	24.50	2	24.55	24.50	0	188	0.00%
2024/04/30	4	25.23	0	0.00	24.90	4	183	2.17%
2024/04/24	0	0.00	2	24.60	24.70	-2	177	-1.13%
2024/03/28	1	25.70	0	0.00	25.70	1	166	0.60%
2024/03/05	0	0.00	2	27.50	27.40	-2	149	-1.34%
2024/02/15	0	0.00	1	26.45	26.45	-1	152	-0.65%
2024/01/02	0	0.00	4	29.40	29.35	-4	149	-2.68%
2023/12/26	0	0.00	1	29.20	29.20	-1	156	-0.64%
2023/12/22	0	0.00	1	29.10	29.15	-1	160	-0.62%
2023/12/21	1	29.25	0	0.00	29.35	1	160	0.62%
2023/12/14	5	29.50	0	0.00	29.55	5	168	2.97%
2023/11/30	1	29.15	0	0.00	29.25	1	248	0.40%
2023/11/29	1	29.20	0	0.00	29.25	1	249	0.40%
2023/11/22	1	28.70	0	0.00	28.85	1	248	0.40%
2023/11/17	1	28.75	0	0.00	28.75	1	249	0.40%
2023/08/15	1	31.75	0	0.00	31.75	1	421	0.24%
2023/08/09	1	33.90	0	0.00	33.75	1	401	0.25%
2023/08/07	0	0.00	2	31.40	33.40	-2	352	-0.57%
2023/07/27	0	0.00	2	30.80	31.50	-2	344	-0.58%
2023/07/17	1	33.60	0	0.00	33.40	1	336	0.30%
2023/07/14	0	0.00	0.1	33.30	33.20	-0.1	338	-0.02%
2023/07/12	1	33.60	0	0.00	33.50	1	346	0.29%
2023/07/11	0	0.00	0.6	33.86	33.90	-0.6	363	-0.15%
2023/07/07	1	34.35	0	0.00	34.10	1	379	0.26%
2023/07/05	1	35.45	0	0.00	35.25	1	374	0.27%
2023/06/27	0	0.00	3.4	34.73	34.50	-3.4	364	-0.94%
2023/06/26	0	0.00	0.3	36.50	34.75	-0.3	364	-0.08%
2023/06/20	3	35.40	0	0.00	35.25	3	368	0.81%
2023/06/16	0	0.00	1	36.20	35.90	-1	363	-0.27%
2023/06/14	0	0.00	1	35.90	36.00	-1	347	-0.29%
2023/05/03	0	0.00	0	33.85	33.80	0	246	-0.01%
2023/04/17	2	35.25	1	35.50	35.50	1	223	0.45%
2023/04/14	1	35.85	0	0.00	35.50	1	216	0.46%
2023/04/13	0	0.00	0.2	35.70	35.65	-0.2	196	-0.08%
2023/04/11	0.2	34.60	0	0.00	34.30	0.2	177	0.11%
2023/03/17	0	0.00	0.5	33.60	33.05	-0.5	166	-0.28%
2023/03/16	0	0.00	0	33.50	32.75	0	167	-0.01%
2023/03/15	0	0.00	0	33.60	33.40	0	166	0.00%
2023/03/07	0	0.00	1	35.95	36.10	-1	185	-0.54%
2022/12/08	0	0.00	1	34.00	34.00	-1	310	-0.32%
2022/12/02	0	0.00	1	36.25	36.20	-1	302	-0.33%
2022/12/01	1	35.40	0	0.00	35.50	1	285	0.35%
2022/11/30	0	0.00	1	35.10	35.15	-1	284	-0.35%
2022/11/29	2	34.83	0	0.00	35.40	2	283	0.71%
2022/10/06	0	0.00	1	32.70	32.70	-1	202	-0.49%
2022/09/08	1	34.70	0	0.00	34.70	1	192	0.52%
2022/08/29	0	0.00	1	35.40	35.50	-1	251	-0.40%
2022/08/26	1	36.70	1	36.30	36.15	0	249	0.00%
2022/08/25	0.5	35.47	0	0.00	35.40	0.5	235	0.21%
2022/08/22	0.5	35.38	0	0.00	34.80	0.5	235	0.21%
2022/08/05	0	0.00	2	32.40	32.40	-2	230	-0.87%
2022/07/22	0.3	33.50	0	0.00	32.20	0.3	235	0.14%
2022/07/21	0	0.00	6	34.20	34.20	-6	237	-2.52%
2022/07/20	0	0.00	2	34.23	34.00	-2	232	-0.86%
2022/07/07	0	0.00	1	32.60	32.55	-1	239	-0.42%
2022/07/04	2	30.05	0	0.00	30.25	2	238	0.84%
2022/07/01	2	31.45	0	0.00	30.60	2	242	0.82%
2022/06/30	0	0.00	1	33.55	33.30	-1	238	-0.42%
2022/06/22	2	35.05	0	0.00	34.10	2	290	0.69%
2022/06/20	2	36.30	0	0.00	35.30	2	323	0.62%
2022/06/16	0	0.00	1	36.35	36.35	-1	316	-0.32%
2022/06/15	1	37.30	0	0.00	37.25	1	316	0.32%
2022/06/13	2	39.58	1	38.75	38.30	1	309	0.32%
2022/04/20	0	0.00	3	39.02	39.65	-3	335	-0.89%
2022/03/28	0	0.00	0.1	40.21	40.20	-0.1	438	-0.02%
2022/03/25	0.1	41.45	0	0.00	40.85	0.1	435	0.02%
2022/02/25	1	40.15	0	0.00	40.15	1	497	0.20%
2022/01/06	6	43.47	3	43.65	43.20	3	1,649	0.18%
2021/12/23	0	0.00	4	43.55	42.40	-4	1,868	-0.21%
2021/12/17	0	0.00	4	41.10	41.10	-4	1,846	-0.22%
2021/12/15	0	0.00	1	41.60	41.70	-1	1,845	-0.05%
2021/12/10	2	42.75	0	0.00	42.80	2	1,846	0.11%
2021/12/09	2	42.90	0	0.00	42.90	2	1,849	0.11%
2021/12/07	0	0.00	21	43.45	42.85	-21	1,844	-1.14%
2021/12/02	13	42.56	0	0.00	42.05	13	1,895	0.69%
2021/12/01	5	43.10	0	0.00	43.10	5	1,895	0.26%
2021/11/29	2	39.70	0	0.00	40.90	2	1,898	0.11%
2021/11/22	4	42.65	0	0.00	42.45	4	1,884	0.21%
2021/11/19	4	43.55	1	43.05	43.05	3	1,884	0.16%
2021/11/17	2	43.00	0	0.00	42.40	2	1,810	0.11%
2021/11/05	0	0.00	1	43.35	43.35	-1	1,815	-0.06%
2021/11/03	1	44.75	0	0.00	44.85	1	1,860	0.05%
2021/11/02	1	47.15	0	0.00	44.55	1	1,924	0.05%
2021/10/29	0	0.00	5	46.85	46.35	-5	1,850	-0.27%
2021/10/28	5	45.65	0	0.00	45.60	5	1,823	0.27%
2021/10/26	0	0.00	5	46.40	45.95	-5	1,743	-0.29%
2021/10/25	5	45.25	1	45.10	44.75	4	1,511	0.26%
2021/10/22	0	0.00	2	40.55	41.15	-2	1,356	-0.15%
2021/10/08	5	39.24	6	40.32	40.25	-1	1,906	-0.05%
2021/10/07	2	39.30	0	0.00	39.30	2	1,957	0.10%
2021/09/17	1	34.80	0	0.00	35.15	1	3,207	0.03%
2021/09/15	0	0.00	1	34.90	34.95	-1	3,262	-0.03%
2021/09/07	1	36.75	1	35.40	35.30	0	3,238	0.00%
2021/09/06	2	38.90	0	0.00	38.40	2	3,194	0.06%
2021/08/30	0	0.00	1	40.00	40.00	-1	3,159	-0.03%
2021/08/26	0	0.00	1	39.95	40.10	-1	3,151	-0.03%
2021/08/23	0	0.00	1	39.50	39.90	-1	3,151	-0.03%
2021/08/20	3	38.80	0	0.00	38.30	3	3,144	0.10%
2021/08/19	2	38.85	0	0.00	38.80	2	3,134	0.06%
2021/08/18	1	39.40	0	0.00	39.95	1	3,125	0.03%
2021/08/17	1	40.10	0	0.00	38.80	1	3,119	0.03%
2021/08/06	1	46.20	0	0.00	45.65	1	3,027	0.03%
2021/08/02	1	46.45	1	48.95	49.70	0	2,871	0.00%
2021/07/28	1	48.55	0	0.00	49.25	1	2,857	0.04%
2021/07/27	1	50.00	0	0.00	50.00	1	2,862	0.03%
2021/07/22	0	0.00	1	50.10	49.90	-1	2,991	-0.03%
2021/07/19	2	53.20	0	0.00	53.10	2	2,800	0.07%
2021/07/16	0	0.00	3	58.60	59.00	-3	2,694	-0.11%
2021/07/15	0	0.00	2	60.10	59.90	-2	2,630	-0.08%
2021/07/14	1	59.20	0	0.00	58.10	1	2,549	0.04%
2021/07/13	5	62.26	1	61.50	60.30	4	2,467	0.16%
2021/07/12	0	0.00	6	62.20	62.20	-6	2,129	-0.28%
2021/07/09	1	57.10	1	57.20	56.60	0	1,790	0.00%
2021/07/06	1	53.80	0	0.00	53.90	1	1,564	0.06%
2021/07/05	2	52.50	3	52.50	53.50	-1	1,550	-0.06%
2021/07/01	1	48.85	0	0.00	48.85	1	1,518	0.07%
2021/06/29	1	49.15	0	0.00	49.10	1	1,508	0.07%
2021/06/24	0	0.00	3	46.67	47.50	-3	1,514	-0.20%
2021/06/18	1	45.55	0	0.00	45.45	1	1,723	0.06%
2021/06/17	2	45.40	0	0.00	45.70	2	1,806	0.11%
2021/05/04	0	0.00	1	48.00	49.50	-1	5,383	-0.02%
2021/04/27	0	0.00	2	54.10	54.20	-2	5,339	-0.04%
2021/04/21	1	53.40	0	0.00	53.40	1	5,474	0.02%
2021/04/14	0	0.00	5	52.00	51.20	-5	5,635	-0.09%
2021/04/12	1	54.30	0	0.00	54.30	1	5,722	0.02%
2021/04/09	6	54.43	6	54.22	54.00	0	5,678	0.00%
2021/04/07	0	0.00	2	54.15	54.10	-2	5,604	-0.04%
2021/04/06	1	51.70	0	0.00	52.20	1	5,554	0.02%
2021/04/01	1	51.70	0	0.00	51.70	1	5,581	0.02%
2021/03/25	0	0.00	1	53.30	53.10	-1	5,912	-0.02%
2021/03/23	1	52.70	0	0.00	52.60	1	5,938	0.02%
2021/03/22	1	53.50	2	53.70	53.70	-1	5,954	-0.02%
2021/03/17	1	53.80	1	54.10	54.00	0	6,080	0.00%
2021/03/16	5	54.50	5	53.00	53.00	0	6,177	0.00%
2021/03/15	7	55.11	5	54.40	54.40	2	6,115	0.03%
2021/03/12	3	55.70	5	56.16	56.30	-2	6,010	-0.03%
2021/03/10	0	0.00	1	53.50	53.30	-1	5,629	-0.02%
2021/03/09	0	0.00	1	53.40	52.10	-1	5,481	-0.02%
2021/03/08	2	52.40	0	0.00	52.80	2	5,370	0.04%
2021/03/04	1	50.70	0	0.00	50.40	1	5,232	0.02%
2021/03/02	0	0.00	3	51.97	50.10	-3	5,704	-0.05%
2021/02/24	5	50.80	5	50.50	50.50	0	5,586	0.00%
2021/02/23	0	0.00	2	50.80	50.70	-2	5,540	-0.04%
2021/02/22	3	50.07	5	50.60	50.70	-2	5,541	-0.04%
2021/02/19	0	0.00	2	49.05	49.20	-2	5,493	-0.04%
2021/02/18	0	0.00	5	48.15	48.50	-5	5,452	-0.09%
2021/02/04	0	0.00	1	46.55	46.30	-1	5,354	-0.02%
2021/02/03	2	46.30	1	47.00	46.30	1	5,347	0.02%
2021/02/02	0	0.00	1	46.55	46.35	-1	5,354	-0.02%
2021/01/29	1	53.00	0	0.00	48.70	1	5,169	0.02%
2021/01/28	5	48.89	7	51.74	54.10	-2	4,456	-0.04%
2021/01/27	1	48.75	0	0.00	49.25	1	3,864	0.03%
2021/01/19	1	48.50	0	0.00	47.65	1	3,550	0.03%
2021/01/15	0	0.00	1	47.70	46.85	-1	3,464	-0.03%
2021/01/14	0	0.00	2	46.65	48.10	-2	3,401	-0.06%
2021/01/11	2	48.40	1	48.50	47.85	1	3,362	0.03%
2021/01/08	6	49.17	5	47.85	47.50	1	3,334	0.03%
2021/01/06	1	48.00	0	0.00	47.80	1	3,211	0.03%
2021/01/05	7	46.79	0	0.00	46.75	7	3,066	0.23%
2020/12/30	0	0.00	1	47.20	46.55	-1	3,065	-0.03%
2020/12/21	0	0.00	1	47.75	48.10	-1	2,689	-0.04%
2020/12/16	0	0.00	5	46.50	46.75	-5	2,609	-0.19%
2020/12/15	0	0.00	6	46.37	45.00	-6	2,561	-0.23%
2020/12/14	1	47.20	0	0.00	47.20	1	2,534	0.04%
2020/12/11	5	47.89	0	0.00	48.00	5	2,554	0.20%
2020/12/08	1	46.05	2	46.55	45.90	-1	2,288	-0.04%
2020/12/01	0	0.00	1	45.55	45.80	-1	2,491	-0.04%
2020/11/30	6	45.41	0	0.00	45.45	6	2,629	0.23%
2020/11/27	5	47.12	2	46.53	46.40	3	2,873	0.10%
2020/11/19	5	43.10	8	42.31	42.95	-3	3,566	-0.08%
2020/11/10	3	42.70	0	0.00	42.30	3	4,013	0.07%
2020/11/06	5	40.77	0	0.00	40.35	5	4,062	0.12%
2020/10/16	0	0.00	3	41.85	41.50	-3	4,761	-0.06%
2020/10/14	1	42.55	0	0.00	42.90	1	4,772	0.02%
2020/09/23	0	0.00	1	43.60	44.00	-1	4,827	-0.02%
2020/09/18	0	0.00	10	44.40	44.40	-10	4,717	-0.21%
2020/09/16	1	44.50	1	44.50	44.50	0	4,658	0.00%
2020/09/10	0	0.00	0	44.20	44.10	0	4,443	0.00%
2020/09/04	5	46.68	5	45.60	45.60	0	4,135	0.00%
2020/09/03	6	48.94	5	46.90	46.90	1	4,027	0.02%
2020/09/02	15	49.06	5	48.80	48.80	10	3,867	0.26%
2020/09/01	11	47.98	38	49.88	50.00	-27	3,582	-0.75%
2020/08/31	6	47.03	6	47.48	47.90	0	3,227	0.00%
2020/08/28	2	42.83	5	43.50	45.50	-3	2,841	-0.10%
2020/08/27	5	42.80	5	41.75	41.75	0	2,695	0.00%
2020/08/24	0	0.00	5	38.75	39.50	-5	2,425	-0.21%
2020/08/21	5	39.10	0	0.00	39.05	5	2,401	0.21%
2020/08/20	0	0.00	1	37.90	38.05	-1	2,361	-0.04%
2020/08/19	0	0.00	1	41.00	40.85	-1	2,286	-0.04%
2020/08/18	31	42.97	30	43.59	42.10	1	2,215	0.05%
2020/08/17	3	42.13	12	40.55	43.10	-9	2,008	-0.45%
2020/08/14	10	39.90	0	0.00	39.20	10	1,881	0.53%
2020/08/10	10	43.60	7	43.50	43.00	3	1,591	0.19%
2020/08/07	1	39.80	1	39.80	39.90	0	1,386	0.00%
2020/08/05	1	36.30	9	39.22	39.40	-8	1,204	-0.66%
2020/07/29	0	0.00	1	34.30	34.30	-1	1,057	-0.09%
2020/07/24	1	33.95	0	0.00	33.95	1	1,030	0.10%
2020/07/20	0	0.00	1	34.95	34.75	-1	915	-0.11%
2020/07/17	3	36.00	0	0.00	33.85	3	896	0.33%
2020/06/05	0	0.00	3	34.30	34.00	-3	531	-0.56%
2020/06/03	0	0.00	1	32.45	33.30	-1	472	-0.21%
2020/05/06	1	31.40	0	0.00	30.80	1	349	0.29%
2020/02/21	1	27.95	0	0.00	27.95	1	222	0.45%
2020/01/16	2	29.45	0	0.00	29.30	2	213	0.94%
2020/01/03	0	0.00	1	30.65	30.60	-1	207	-0.48%
2019/12/23	0	0.00	1	30.15	30.45	-1	203	-0.49%
2019/12/20	0	0.00	9	30.25	30.15	-9	203	-4.41%
2019/12/19	0	0.00	2	30.30	30.30	-2	204	-0.98%
2019/12/17	0	0.00	33	30.33	30.35	-33	204	-16.17%
2019/12/16	0	0.00	22	30.31	30.35	-22	204	-10.74%
2019/12/12	0	0.00	3	30.75	30.70	-3	199	-1.50%
2019/10/31	0	0.00	2	30.25	30.05	-2	154	-1.29%
2019/10/24	2	30.45	0	0.00	30.15	2	158	1.27%
2019/10/08	0	0.00	1	30.05	30.00	-1	172	-0.58%
2019/09/03	1	29.15	0	0.00	29.15	1	185	0.54%
2019/07/18	0	0.00	1	33.40	33.40	-1	272	-0.37%
2019/07/17	0	0.00	1	32.45	32.45	-1	271	-0.37%
2019/05/13	4	27.90	15	28.25	27.80	-11	603	-1.82%
2019/04/12	3	32.95	0	0.00	32.90	3	557	0.54%
2019/04/10	0	33.90	0	0.00	33.90	0	546	0.00%
2019/04/08	0	34.00	0	0.00	33.75	0	545	0.00%
2019/03/20	1	34.35	0	0.00	34.25	1	667	0.15%
2019/03/14	0	0.00	1	34.05	34.10	-1	825	-0.12%
2019/02/14	18	35.45	0	0.00	35.65	18	1,008	1.79%
2019/01/21	1	32.95	0	0.00	32.90	1	1,033	0.10%
2019/01/17	0	0.00	1	32.85	32.80	-1	1,076	-0.09%
2019/01/08	0	0.00	1	33.20	33.25	-1	1,157	-0.09%
2019/01/04	1	31.95	0	0.00	31.55	1	1,185	0.08%
2018/12/19	5	33.35	10	34.10	33.30	-5	1,420	-0.35%
2018/12/18	5	33.95	0	0.00	33.70	5	1,490	0.34%
2018/12/13	1	35.75	0	0.00	35.40	1	1,551	0.06%
2018/12/12	2	36.40	2	35.80	35.40	0	1,611	0.00%
2018/12/04	0	0.00	16	34.58	34.05	-16	1,894	-0.84%
2018/12/03	1	34.80	0	0.00	34.80	1	2,014	0.05%
2018/11/28	10	33.35	0	0.00	33.35	10	2,636	0.38%
2018/11/22	0	0.00	1	32.15	32.15	-1	3,053	-0.03%
2018/11/21	1	32.90	0	0.00	32.80	1	3,068	0.03%
2018/11/20	0	0.00	1	33.35	33.25	-1	3,102	-0.03%
2018/11/19	1	32.00	1	32.25	32.50	0	3,125	0.00%
2018/11/13	1	29.60	0	0.00	30.30	1	3,678	0.03%
2018/11/12	1	30.00	0	0.00	29.60	1	3,932	0.03%
2018/10/26	0	0.00	20	29.20	29.05	-20	4,041	-0.49%
2018/10/23	0	0.00	1	32.30	32.20	-1	3,992	-0.03%
2018/10/12	20	32.05	0	0.00	31.75	20	3,941	0.51%
2018/10/08	21	37.02	0	0.00	37.45	21	3,962	0.53%
2018/10/05	15	37.05	0	0.00	37.30	15	3,989	0.38%
2018/10/03	7	38.92	4	38.95	38.90	3	3,925	0.08%
2018/10/02	1	40.50	0	0.00	39.80	1	3,899	0.03%
2018/10/01	1	39.30	0	0.00	39.30	1	3,850	0.03%
2018/09/27	15	40.29	0	0.00	39.85	15	3,827	0.39%
2018/09/25	4	40.05	0	0.00	39.95	4	3,778	0.11%
2018/09/19	10	39.45	10	38.25	38.25	0	3,644	0.00%
2018/09/18	14	39.76	0	0.00	39.00	14	3,597	0.39%
2018/09/14	0	0.00	4	42.85	42.85	-4	3,433	-0.12%
2018/09/12	0	0.00	7	43.90	44.70	-7	3,314	-0.21%
2018/09/11	1	44.60	1	44.30	45.00	0	3,213	0.00%
2018/09/07	1	44.55	2	43.18	43.45	-1	3,027	-0.03%
2018/09/06	2	45.40	1	43.90	43.95	1	2,903	0.03%
2018/09/05	10	44.96	12	44.97	45.00	-2	2,531	-0.08%
2018/09/04	6	44.38	5	45.50	46.00	1	2,518	0.04%
2018/08/31	1	43.75	12	43.79	43.85	-11	2,195	-0.50%
2018/08/30	0	0.00	5	42.00	42.35	-5	2,094	-0.24%
2018/08/24	7	39.90	0	0.00	39.10	7	1,960	0.36%
2018/08/21	11	43.42	10	43.40	43.55	1	1,802	0.06%
2018/08/17	0	0.00	18	42.10	41.40	-18	1,440	-1.25%
2018/08/15	1	39.25	2	39.60	39.05	-1	1,117	-0.09%
2018/08/07	0	0.00	1	38.30	38.45	-1	1,059	-0.09%
2018/07/31	1	37.55	0	0.00	37.30	1	1,063	0.09%
2018/07/25	0	0.00	1	37.45	37.35	-1	1,088	-0.09%
2018/07/24	0	0.00	1	37.50	37.50	-1	1,090	-0.09%
2018/07/11	0	0.00	2	37.70	37.80	-2	991	-0.20%
2018/06/26	0	0.00	11	37.40	37.40	-11	1,160	-0.95%
2018/06/12	26	40.83	21	40.35	40.60	5	1,226	0.41%
2018/06/01	0	0.00	1	38.50	38.80	-1	1,297	-0.08%
2018/05/31	20	39.80	0	0.00	38.25	20	1,297	1.54%
2018/05/30	10	39.40	0	0.00	39.20	10	1,278	0.78%
2018/05/25	1	37.05	0	0.00	36.90	1	1,239	0.08%
2018/05/10	0	0.00	1	38.90	38.85	-1	1,587	-0.06%
2018/05/08	1	39.15	0	0.00	39.25	1	1,660	0.06%
2018/04/19	0	0.00	1	40.95	41.00	-1	3,071	-0.03%
2018/04/18	1	41.35	1	40.60	40.60	0	3,097	0.00%
2018/04/17	3	40.75	0	0.00	40.50	3	3,105	0.10%
2018/04/16	10	42.30	11	41.49	41.40	-1	3,106	-0.03%
2018/04/13	1	40.80	0	0.00	40.80	1	3,074	0.03%
2018/04/11	0	0.00	1	42.70	41.35	-1	3,096	-0.03%
2018/04/10	0	0.00	13	41.54	41.35	-13	3,103	-0.42%
2018/04/02	0	0.00	1	39.55	39.55	-1	3,148	-0.03%
2018/03/26	1	40.05	0	0.00	40.15	1	3,263	0.03%
2018/03/23	3	40.02	0	0.00	39.75	3	3,279	0.09%
2018/03/22	12	40.65	0	0.00	40.80	12	3,301	0.36%
2018/03/19	4	42.40	3	42.20	41.80	1	3,605	0.03%
2018/03/14	10	42.20	2	42.70	42.40	8	3,863	0.21%
2018/03/12	3	41.80	2	41.55	41.30	1	4,232	0.02%
2018/03/09	12	41.58	10	41.43	41.60	2	4,269	0.05%
2018/03/01	0	0.00	13	41.50	42.05	-13	4,299	-0.30%
2018/02/27	0	0.00	33	41.17	41.05	-33	4,280	-0.77%
2018/02/26	5	42.20	0	0.00	41.70	5	4,283	0.12%
2018/02/22	1	41.25	0	0.00	41.60	1	4,244	0.02%
2018/02/06	6	38.72	2	37.75	37.30	4	4,293	0.09%
2018/02/05	4	39.70	0	0.00	40.80	4	4,239	0.09%
2018/02/02	0	0.00	1	42.35	41.90	-1	4,255	-0.02%
2018/01/31	40	41.30	0	0.00	42.50	40	4,375	0.91%
2018/01/30	2	42.75	0	0.00	41.80	2	4,354	0.05%
2018/01/26	5	41.80	0	0.00	42.10	5	4,452	0.11%
2018/01/25	0	0.00	2	42.98	42.80	-2	4,448	-0.04%
2018/01/24	11	42.89	0	0.00	42.90	11	4,453	0.25%
2018/01/23	0	0.00	1	44.50	43.60	-1	4,506	-0.02%
2018/01/22	0	0.00	8	45.10	45.10	-8	4,513	-0.18%
2018/01/19	1	43.70	2	43.00	43.10	-1	4,447	-0.02%
2018/01/18	5	45.86	8	45.41	44.70	-3	4,372	-0.07%
2018/01/17	2	42.73	104	42.98	44.10	-102	3,819	-2.67%	大賣/鉅額交易
2018/01/16	1	40.00	0	0.00	40.10	1	3,550	0.03%
2018/01/15	0	0.00	4	39.50	39.40	-4	3,586	-0.11%
2018/01/10	0	0.00	2	39.25	39.10	-2	3,852	-0.05%
2018/01/04	2	40.80	0	0.00	41.10	2	4,174	0.05%
2018/01/03	2	41.40	14	41.05	41.40	-12	4,268	-0.28%
2018/01/02	2	40.50	3	40.13	40.50	-1	4,369	-0.02%