譁裕 (3419)-致和券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.80
漲跌
▲0.10
漲幅
+0.60%
成交量
326張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	3	16.85	16.70	-3	347	-0.86%
2024/05/28	1	16.95	0	0.00	16.90	1	352	0.28%
2024/05/24	8	16.68	0	0.00	16.70	8	346	2.31%
2024/05/21	1	16.75	0	0.00	16.70	1	351	0.28%
2024/05/08	0	0.00	10	16.70	16.75	-10	361	-2.77%
2024/03/12	0	0.00	14	16.66	16.65	-14	388	-3.61%
2024/02/16	0	0.00	20	18.10	18.10	-20	376	-5.32%
2024/01/24	20	17.70	0	0.00	17.75	20	382	5.23%
2024/01/08	0	0.00	3	18.00	17.90	-3	385	-0.78%
2023/12/27	0	0.00	1	18.30	18.30	-1	410	-0.24%
2023/12/07	0	0.00	9	19.55	19.00	-9	556	-1.62%
2023/09/14	0	0.00	3	19.50	19.50	-3	728	-0.41%
2023/09/11	3	18.50	0	0.00	18.30	3	787	0.38%
2023/08/11	1	18.90	0	0.00	18.80	1	1,426	0.07%
2023/08/10	1	19.15	0	0.00	18.85	1	1,431	0.07%
2023/08/02	0	0.00	5	20.17	20.15	-5	1,560	-0.32%
2023/08/01	0	0.00	9	20.15	20.10	-9	1,587	-0.57%
2023/07/31	10	19.28	0	0.00	19.20	10	1,606	0.62%
2023/07/24	0	0.00	2	18.85	18.85	-2	2,735	-0.07%
2023/07/21	0	0.00	5	19.29	19.30	-5	2,780	-0.18%
2023/07/19	0	0.00	1	19.45	19.50	-1	2,911	-0.03%
2023/07/18	1	19.95	0	0.00	19.50	1	2,922	0.03%
2023/07/17	14	20.11	0	0.00	20.05	14	2,927	0.48%
2023/07/10	0	0.00	10	19.95	19.95	-10	3,147	-0.32%
2023/07/07	0	0.00	2	19.95	19.95	-2	3,149	-0.06%
2023/06/26	0	0.00	1	20.05	20.05	-1	3,115	-0.03%
2023/06/21	0	0.00	1	20.05	19.90	-1	3,129	-0.03%
2023/06/19	10	19.59	10	19.80	19.75	0	3,160	0.00%
2023/06/16	2	19.60	0	0.00	19.50	2	3,184	0.06%
2023/06/14	1	19.95	0	0.00	19.85	1	3,141	0.03%
2023/06/13	1	20.00	0	0.00	19.95	1	3,135	0.03%
2023/06/08	3	21.03	0	0.00	20.85	3	3,118	0.10%
2023/06/02	0	0.00	1	21.60	21.40	-1	3,154	-0.03%
2023/06/01	0	0.00	3	21.72	21.65	-3	3,143	-0.10%
2023/05/31	1	21.55	0	0.00	21.75	1	3,138	0.03%
2023/05/26	3	21.05	1	21.50	21.05	2	3,161	0.06%
2023/05/24	0	0.00	11	21.88	22.35	-11	3,176	-0.35%
2023/05/23	13	20.59	0	0.00	20.50	13	3,043	0.43%
2023/05/17	0	0.00	1	20.15	20.15	-1	3,047	-0.03%
2023/05/12	1	19.90	3	19.80	20.15	-2	3,071	-0.07%
2023/05/11	0	0.00	3	19.95	19.70	-3	3,065	-0.10%
2023/05/10	8	20.63	5	20.80	20.75	3	3,024	0.10%
2023/05/09	2	20.90	0	0.00	20.55	2	3,003	0.07%
2023/05/08	10	21.95	0	0.00	21.65	10	2,945	0.34%
2023/05/05	2	22.00	2	21.85	21.90	0	2,900	0.00%
2023/05/04	18	22.44	10	23.20	22.30	8	2,845	0.28%
2023/05/03	17	23.11	22	23.23	23.00	-5	2,593	-0.19%
2023/05/02	2	21.20	3	21.18	21.60	-1	2,021	-0.05%
2023/04/28	10	20.78	5	20.69	20.45	5	1,856	0.27%
2023/04/26	1	19.10	0	0.00	19.45	1	1,727	0.06%
2023/04/25	1	20.00	2	20.00	20.05	-1	1,689	-0.06%
2023/04/19	0	0.00	4	20.74	20.35	-4	1,561	-0.26%
2023/04/17	4	20.35	0	0.00	20.30	4	1,464	0.27%
2023/04/11	0	0.00	3	18.95	19.00	-3	1,331	-0.23%
2023/04/07	0	0.00	3	18.95	18.95	-3	1,340	-0.22%
2023/03/31	4	19.35	0	0.00	19.20	4	1,352	0.30%
2023/03/28	10	19.45	0	0.00	19.30	10	1,410	0.71%
2023/03/24	3	20.08	0	0.00	19.70	3	1,538	0.20%
2023/03/23	10	20.00	1	20.00	20.10	9	1,691	0.53%
2023/03/21	1	19.30	0	0.00	19.30	1	2,019	0.05%
2023/03/09	0	0.00	3	20.10	20.00	-3	2,289	-0.13%
2023/03/08	2	20.00	0	0.00	20.40	2	2,289	0.09%
2023/03/07	2	20.00	0	0.00	19.95	2	2,278	0.09%
2023/03/02	0	0.00	2	20.05	19.95	-2	2,381	-0.08%
2023/03/01	2	19.60	0	0.00	19.95	2	2,364	0.08%
2023/02/24	3	19.55	0	0.00	19.65	3	2,406	0.12%
2023/02/23	11	19.95	0	0.00	19.85	11	2,447	0.45%
2023/02/22	2	19.40	2	20.10	20.10	0	2,560	0.00%
2023/02/02	0	0.00	5	18.37	18.25	-5	3,450	-0.14%
2023/01/13	3	17.15	4	17.15	17.10	-1	3,412	-0.03%
2023/01/11	3	17.95	0	0.00	17.70	3	3,382	0.09%
2023/01/10	2	18.50	0	0.00	18.50	2	3,349	0.06%
2022/12/29	0	18.30	0	0.00	18.45	0	3,339	0.00%
2022/12/15	12	21.69	22	22.00	21.55	-10	3,129	-0.32%
2022/12/14	5	21.50	6	21.72	21.70	-1	2,951	-0.03%
2022/12/13	3	21.48	2	21.40	21.35	1	2,769	0.04%
2022/12/12	1	20.90	5	20.70	20.90	-4	2,555	-0.16%
2022/12/07	20	19.85	0	0.00	19.15	20	2,422	0.83%
2022/11/23	0	0.00	10	20.05	20.00	-10	2,115	-0.47%
2022/11/18	3	21.00	0	0.00	20.90	3	2,006	0.15%
2022/11/17	19	21.03	4	21.05	21.25	15	1,868	0.80%
2022/11/10	0	0.00	9	18.89	18.25	-9	1,354	-0.66%
2022/11/09	9	18.36	0	0.00	18.75	9	1,310	0.69%
2022/11/08	0	0.00	2	17.50	17.80	-2	1,146	-0.17%
2022/10/04	0	0.00	3	16.40	16.40	-3	1,394	-0.22%
2022/09/16	3	18.70	0	0.00	18.50	3	1,381	0.22%
2022/09/14	0	0.00	3	19.05	19.00	-3	1,374	-0.22%
2022/08/22	6	18.48	2	18.30	18.30	4	1,184	0.34%
2022/08/19	3	20.25	0	0.00	20.25	3	1,060	0.28%
2022/07/21	0	0.00	1	16.85	16.85	-1	486	-0.21%
2022/07/18	0	0.00	1	16.60	16.50	-1	495	-0.20%
2022/06/22	1	16.50	0	0.00	16.10	1	928	0.11%
2022/04/26	0	0.00	1	17.15	17.00	-1	1,485	-0.07%
2022/04/21	0	0.00	15	18.38	18.55	-15	1,590	-0.94%
2022/04/18	0	0.00	3	18.00	18.15	-3	1,714	-0.18%
2022/04/15	2	18.10	2	18.15	18.15	0	1,780	0.00%
2022/03/30	3	21.40	0	0.00	21.20	3	2,156	0.14%
2022/03/29	0	0.00	10	21.60	21.60	-10	2,194	-0.46%
2022/03/28	1	21.45	1	21.65	21.65	0	2,244	0.00%
2022/03/25	10	22.60	0	0.00	23.35	10	2,146	0.47%
2022/03/24	0	0.00	1	21.45	21.25	-1	2,051	-0.05%
2022/03/11	0	0.00	2	20.65	20.60	-2	5,435	-0.04%
2022/03/08	0	0.00	2	20.90	20.15	-2	6,048	-0.03%
2022/02/23	0	0.00	1	20.85	21.10	-1	7,357	-0.01%
2022/02/18	1	22.25	0	0.00	22.10	1	7,619	0.01%
2022/02/07	0	0.00	2	22.45	22.85	-2	8,363	-0.02%
2022/01/25	4	21.60	0	0.00	21.70	4	8,333	0.05%
2022/01/11	0	0.00	0.1	23.15	22.45	-0.1	8,076	0.00%
2022/01/05	3	24.80	0	0.00	24.80	3	7,830	0.04%
2022/01/03	0	0.00	5	25.30	25.45	-5	7,749	-0.06%
2021/12/29	2	25.75	1	25.90	25.90	1	7,677	0.01%
2021/12/27	0	0.00	3	26.00	26.00	-3	7,572	-0.04%
2021/12/23	0	0.00	2	26.18	26.05	-2	7,440	-0.03%
2021/12/22	2	25.98	0	0.00	25.90	2	7,375	0.03%
2021/12/21	18	25.37	1	25.35	25.70	17	7,292	0.23%
2021/12/17	2	24.95	0	0.00	25.40	2	7,179	0.03%
2021/12/16	3	27.08	3	27.05	26.85	0	7,033	0.00%
2021/12/15	1	26.40	1	26.65	27.15	0	6,855	0.00%
2021/12/14	24	26.96	22	26.32	26.20	2	6,673	0.03%
2021/12/13	4	29.89	3	29.42	29.05	1	6,320	0.02%
2021/12/10	0	0.00	3	28.62	30.00	-3	5,483	-0.05%
2021/12/09	2	28.28	19	28.48	28.10	-17	5,187	-0.33%
2021/12/08	4	28.39	3	28.78	27.90	1	4,841	0.02%
2021/12/07	7	25.31	2	26.50	26.75	5	4,150	0.12%
2021/12/06	10	24.85	0	0.00	24.35	10	3,697	0.27%
2021/12/03	2	25.50	2	24.93	24.95	0	3,595	0.00%
2021/12/02	4	25.68	0	0.00	24.85	4	3,422	0.12%
2021/12/01	7	27.46	2	27.35	27.60	5	3,071	0.16%
2021/11/30	3	31.07	3	30.97	30.25	0	2,604	0.00%
2021/11/29	0	0.00	1	30.60	29.50	-1	2,465	-0.04%
2021/11/26	3	29.00	0	0.00	29.60	3	2,377	0.13%
2021/11/25	0	0.00	2	31.45	31.80	-2	2,221	-0.09%
2021/11/22	1	29.65	2	28.50	29.65	-1	1,822	-0.05%
2021/11/18	7	26.60	5	27.15	27.05	2	1,519	0.13%
2021/11/17	0	0.00	2	24.70	26.60	-2	1,390	-0.14%
2021/11/16	5.1	26.60	4	26.75	25.40	1.1	1,265	0.09%
2021/11/15	0	0.00	3	24.40	24.40	-3	562	-0.53%
2021/09/16	0	0.00	1	14.95	14.90	-1	775	-0.13%
2021/08/16	2	16.10	2	16.10	16.10	0	898	0.00%
2021/08/02	1	18.50	0	0.00	18.40	1	1,052	0.10%
2021/07/26	0	0.00	7	20.55	20.50	-7	1,157	-0.60%
2021/06/21	0	0.00	5	18.76	18.50	-5	3,494	-0.14%
2021/05/19	0	0.00	1	17.65	17.65	-1	5,235	-0.02%
2021/05/18	1	16.80	0	0.00	16.80	1	5,425	0.02%
2021/05/17	0	0.00	1	15.60	15.35	-1	5,473	-0.02%
2021/05/12	2	17.05	0	0.00	16.80	2	5,546	0.04%
2021/05/03	1	21.65	0	0.00	21.65	1	5,537	0.02%
2021/04/29	2	23.60	0	0.00	23.55	2	5,497	0.04%
2021/04/28	0	0.00	1	23.45	23.90	-1	5,475	-0.02%
2021/04/27	2	23.70	0	0.00	23.55	2	5,463	0.04%
2021/04/23	1	24.25	0	0.00	24.20	1	5,413	0.02%
2021/04/22	5	27.15	0	0.00	25.30	5	5,401	0.09%
2021/04/21	0	0.00	1	25.25	26.20	-1	5,187	-0.02%
2021/04/09	0	0.00	2	23.65	23.50	-2	5,065	-0.04%
2021/04/08	1	23.40	8	23.36	23.30	-7	5,095	-0.14%
2021/03/31	3	22.42	0	0.00	22.35	3	5,235	0.06%
2021/03/30	5	23.10	2	22.95	23.00	3	5,356	0.06%
2021/03/29	6	22.52	2	22.70	22.70	4	5,318	0.08%
2021/03/25	41	23.83	44	23.15	23.05	-3	5,506	-0.05%
2021/03/24	0	0.00	1	23.60	23.70	-1	5,087	-0.02%
2021/03/22	1	21.50	0	0.00	21.65	1	4,831	0.02%
2021/03/19	1	21.65	1	21.40	21.40	0	4,847	0.00%
2021/03/15	0	0.00	5	20.75	21.20	-5	5,666	-0.09%
2021/03/10	0	0.00	2	20.75	20.55	-2	5,792	-0.03%
2021/03/02	7	22.87	2	23.05	22.10	5	5,874	0.09%
2021/02/26	1	22.20	0	0.00	22.45	1	5,582	0.02%
2021/02/25	2	22.40	0	0.00	22.70	2	5,441	0.04%
2021/02/24	1	22.40	1	22.55	22.55	0	5,189	0.00%
2021/02/04	1	19.50	0	0.00	19.00	1	4,662	0.02%
2021/01/27	2	19.10	2	19.20	19.20	0	4,738	0.00%
2021/01/21	0	0.00	5	19.75	19.20	-5	4,873	-0.10%
2021/01/14	1	21.20	0	0.00	21.10	1	5,011	0.02%
2021/01/08	2	19.40	2	19.35	19.35	0	4,832	0.00%
2021/01/07	0	0.00	1	20.40	20.35	-1	4,757	-0.02%
2021/01/05	2	21.30	0	0.00	21.10	2	4,655	0.04%
2020/12/29	0	0.00	10	21.11	20.90	-10	4,213	-0.24%
2020/12/28	15	21.82	5	21.75	21.70	10	4,144	0.24%
2020/12/25	1	20.50	0	0.00	20.90	1	4,005	0.02%
2020/12/23	5	20.20	0	0.00	20.00	5	3,774	0.13%
2020/12/22	5	20.55	5	20.80	19.55	0	3,729	0.00%
2020/12/21	12	19.98	14	20.41	20.95	-2	3,592	-0.06%
2020/12/18	2	19.30	1	19.80	19.55	1	3,392	0.03%
2020/12/17	2	18.85	2	18.65	18.65	0	3,306	0.00%
2020/12/16	0	0.00	4	18.88	18.55	-4	3,291	-0.12%
2020/12/15	10	19.35	10	18.50	18.50	0	3,263	0.00%
2020/12/14	13	20.25	10	19.65	19.65	3	3,211	0.09%
2020/12/11	22	20.28	27	20.71	20.15	-5	3,069	-0.16%
2020/12/10	16	19.51	15	19.72	19.65	1	2,707	0.04%
2020/12/09	18	19.39	1	18.25	19.60	17	2,613	0.65%
2020/12/04	2	17.70	3	17.67	17.50	-1	2,247	-0.04%
2020/11/27	3	17.75	0	0.00	17.70	3	2,172	0.14%
2020/11/26	0	0.00	3	17.15	17.50	-3	2,092	-0.14%
2020/11/17	2	17.20	2	17.05	16.95	0	1,737	0.00%
2020/11/16	2	17.30	2	17.60	17.60	0	1,714	0.00%
2020/11/13	0	0.00	1	16.30	17.20	-1	1,567	-0.06%
2020/11/11	3	16.15	0	0.00	16.00	3	1,462	0.21%
2020/11/10	1	15.95	0	0.00	16.30	1	1,408	0.07%
2020/11/03	0	0.00	7	15.77	15.55	-7	1,123	-0.62%
2020/11/02	7	16.25	0	0.00	15.70	7	1,096	0.64%
2020/10/21	14	14.67	16	14.46	14.50	-2	591	-0.34%
2020/09/15	2	13.50	0	0.00	13.60	2	705	0.28%
2020/08/26	0	0.00	2	14.15	14.15	-2	605	-0.33%
2020/08/25	2	14.25	0	0.00	14.15	2	603	0.33%
2020/03/20	0	0.00	2	9.61	9.61	-2	417	-0.48%
2020/03/19	2	8.74	0	0.00	8.74	2	408	0.49%
2020/02/04	0	0.00	2	15.05	15.15	-2	748	-0.27%
2019/10/22	0	0.00	5	18.60	18.40	-5	2,073	-0.24%
2019/10/17	0	0.00	2	18.90	19.00	-2	2,072	-0.10%
2019/09/27	4	19.29	4	18.54	18.45	0	1,944	0.00%
2019/09/24	0	0.00	1	18.75	18.70	-1	1,684	-0.06%
2019/09/23	0	0.00	1	18.70	18.75	-1	1,676	-0.06%
2019/09/20	3	18.58	2	19.20	18.85	1	1,655	0.06%
2019/09/17	0	0.00	2	18.30	18.25	-2	1,407	-0.14%
2019/09/16	3	18.15	0	0.00	18.45	3	1,396	0.21%
2019/09/09	3	18.63	0	0.00	18.65	3	1,196	0.25%
2019/09/06	0	0.00	20	17.40	17.85	-20	1,097	-1.82%
2019/08/30	2	17.80	0	0.00	17.30	2	1,048	0.19%
2019/08/28	20	17.35	0	0.00	17.20	20	1,001	2.00%
2019/08/14	0	0.00	2	16.60	16.40	-2	939	-0.21%
2019/07/30	2	16.85	1	16.65	16.60	1	954	0.10%
2019/07/26	2	17.10	12	17.06	17.10	-10	938	-1.07%
2019/07/25	10	17.33	16	17.35	17.25	-6	911	-0.66%
2019/07/22	0	0.00	1	14.95	15.05	-1	784	-0.13%
2019/07/16	8	15.15	0	0.00	15.25	8	1,163	0.69%
2019/07/12	8	15.30	0	0.00	15.20	8	1,207	0.66%
2019/07/11	0	0.00	1	15.30	15.30	-1	1,230	-0.08%
2019/07/10	2	15.60	2	15.65	15.55	0	1,269	0.00%
2019/06/28	2	15.10	0	0.00	15.15	2	2,082	0.10%
2019/06/11	0	0.00	2	14.55	14.55	-2	3,034	-0.07%
2019/06/05	2	14.55	0	0.00	14.55	2	3,037	0.07%
2019/05/20	0	0.00	1	14.80	14.55	-1	3,049	-0.03%
2019/04/25	1	20.10	0	0.00	19.60	1	2,877	0.03%
2019/04/24	0	0.00	5	19.80	19.80	-5	2,807	-0.18%
2019/04/23	0	0.00	1	19.60	19.60	-1	2,675	-0.04%
2019/04/22	3	19.30	2	19.20	19.20	1	2,538	0.04%
2019/04/18	0	0.00	1	18.35	18.35	-1	2,494	-0.04%
2019/04/17	0	0.00	2	19.30	18.90	-2	2,481	-0.08%
2019/04/16	0	0.00	20	19.30	19.10	-20	2,473	-0.81%
2019/04/15	1	19.80	2	19.75	19.60	-1	2,458	-0.04%
2019/04/12	1	19.35	1	19.50	19.50	0	2,326	0.00%
2019/04/09	0	0.00	5	19.10	19.00	-5	2,034	-0.25%
2019/04/08	1	19.00	0	0.00	18.90	1	1,926	0.05%
2019/04/03	5	18.85	0	0.00	18.60	5	1,828	0.27%
2019/04/02	5	18.85	5	18.75	18.70	0	1,801	0.00%
2019/04/01	9	18.69	20	18.87	19.00	-11	1,745	-0.63%
2019/03/27	20	17.60	3	17.60	17.45	17	1,401	1.21%
2019/03/26	3	17.70	0	0.00	17.65	3	1,408	0.21%
2019/03/20	22	18.08	2	18.10	18.20	20	1,404	1.42%
2019/03/19	1	16.90	0	0.00	18.00	1	1,200	0.08%
2019/02/26	2	17.25	0	0.00	17.20	2	1,880	0.11%
2019/02/25	3	17.10	0	0.00	17.10	3	1,904	0.16%
2019/02/14	0	0.00	4	17.30	17.25	-4	2,001	-0.20%
2019/01/07	0	0.00	2	18.00	18.05	-2	1,924	-0.10%
2018/12/22	0	0.00	2	17.35	17.40	-2	1,804	-0.11%
2018/12/17	0	0.00	1	17.75	17.75	-1	1,712	-0.06%
2018/12/14	1	17.85	0	0.00	17.85	1	1,693	0.06%
2018/12/12	2	17.30	20	17.25	17.25	-18	1,616	-1.11%
2018/12/10	10	17.20	13	16.92	17.05	-3	1,564	-0.19%
2018/12/07	1	17.20	2	17.05	17.40	-1	1,539	-0.06%
2018/12/04	0	0.00	10	18.12	18.15	-10	1,438	-0.69%
2018/12/03	40	18.09	10	18.10	18.10	30	1,385	2.17%
2018/11/30	1	18.15	1	18.50	18.00	0	1,309	0.00%
2018/11/26	0	0.00	2	16.55	16.70	-2	672	-0.30%
2018/11/23	2	16.80	0	0.00	16.55	2	641	0.31%
2018/11/22	0	0.00	30	16.50	17.20	-30	591	-5.07%
2018/11/21	2	16.25	0	0.00	16.35	2	529	0.38%
2018/11/20	0	0.00	1	16.20	16.25	-1	511	-0.20%
2018/11/19	10	15.58	10	15.75	15.75	0	478	0.00%
2018/11/15	30	15.35	0	0.00	15.40	30	463	6.47%
2018/11/14	3	15.20	0	0.00	15.15	3	445	0.67%
2018/11/02	1	15.40	0	0.00	15.40	1	395	0.25%
2018/10/26	0	0.00	1	15.30	15.50	-1	371	-0.27%
2018/10/05	1	16.00	1	16.35	16.45	0	465	0.00%
2018/10/01	1	17.75	1	17.55	17.80	0	474	0.00%
2018/09/28	1	17.55	0	0.00	17.45	1	482	0.21%
2018/09/20	1	17.70	1	18.00	17.90	0	603	0.00%
2018/07/06	0	0.00	1	19.55	19.80	-1	824	-0.12%
2018/07/03	0	0.00	4	20.05	20.35	-4	771	-0.52%
2018/06/29	1	20.55	1	21.00	20.55	0	741	0.00%
2018/06/28	0	0.00	5	20.65	20.60	-5	699	-0.71%
2018/06/27	1	20.70	0	0.00	20.55	1	655	0.15%
2018/06/26	5	19.20	0	0.00	19.45	5	559	0.89%
2018/06/25	0	0.00	2	19.40	19.45	-2	558	-0.36%
2018/06/14	0	0.00	1	19.45	19.40	-1	519	-0.19%
2018/06/12	0	0.00	10	19.35	19.45	-10	494	-2.02%
2018/06/05	0	0.00	3	18.93	18.90	-3	452	-0.66%
2018/06/04	2	18.43	0	0.00	18.50	2	442	0.45%
2018/06/01	10	18.35	1	18.35	18.05	9	429	2.09%
2018/05/28	1	16.65	0	0.00	17.05	1	418	0.24%
2018/04/10	1	17.70	0	0.00	17.90	1	630	0.16%
2018/03/15	0	0.00	10	19.95	19.90	-10	613	-1.63%
2018/03/06	4	20.00	0	0.00	19.80	4	779	0.51%
2018/02/01	0	0.00	10	21.15	20.70	-10	716	-1.40%
2018/01/23	0	0.00	11	19.90	20.05	-11	573	-1.92%
2018/01/12	0	0.00	1.3	20.40	20.00	-1.3	546	-0.25%
2018/01/04	0	0.00	1	19.60	19.60	-1	501	-0.20%
2018/01/03	0	0.00	5	19.05	19.15	-5	491	-1.02%