台勝科 (3532)-致和券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
173.5
漲跌
▼1.5
漲幅
-0.86%
成交量
711張
產業
上市半導體類股▲1.62%
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	170.50	19	172.50	170.00	-18	1,320	-1.36%
2024/04/26	2	176.00	0	0.00	176.50	2	1,310	0.15%
2024/04/24	1	174.50	0	0.00	177.50	1	1,292	0.08%
2024/04/11	19	171.79	1	173.00	173.00	18	1,212	1.48%
2024/04/03	0	0.00	1	167.50	170.00	-1	1,252	-0.08%
2024/03/08	1	169.00	1	168.00	162.50	0	2,551	0.00%
2024/03/07	1	163.00	1	162.50	161.00	0	2,438	0.00%
2024/02/23	1	161.50	1	161.50	160.50	0	2,495	0.00%
2024/02/20	1	156.00	1	155.50	155.50	0	2,495	0.00%
2024/01/22	1	162.50	1	162.00	161.50	0	2,549	0.00%
2024/01/03	1	166.50	0	0.00	166.50	1	2,505	0.04%
2023/12/29	1	169.00	0	0.00	168.50	1	2,473	0.04%
2023/12/27	1	174.00	1	175.50	172.00	0	2,397	0.00%
2023/12/21	1	186.50	0	0.00	189.00	1	2,068	0.05%
2023/12/20	1	192.00	1	189.00	184.00	0	1,945	0.00%
2023/12/18	0	0.00	29	182.00	180.50	-29	1,542	-1.88%
2023/12/12	0	0.00	152	167.14	165.00	-152	1,071	-14.19%	大賣/鉅額交易
2023/12/08	0	0.00	40	165.44	160.50	-40	989	-4.04%
2023/12/05	4	156.50	0	0.00	156.00	4	901	0.44%
2023/12/04	35	159.97	0	0.00	159.00	35	894	3.91%
2023/12/01	0	0.00	10	162.00	162.00	-10	882	-1.13%
2023/11/30	10	165.50	34	164.65	164.00	-24	874	-2.75%
2023/11/29	0	0.00	10	160.00	160.00	-10	833	-1.20%
2023/11/28	0	0.00	1	157.00	159.00	-1	820	-0.12%
2023/11/21	10	156.00	0	0.00	154.50	10	785	1.27%
2023/11/17	0	0.00	7	159.50	159.00	-7	759	-0.92%
2023/11/15	0	0.00	1	157.00	157.00	-1	750	-0.13%
2023/10/27	0	0.00	1	155.50	155.00	-1	750	-0.13%
2023/10/20	10	149.00	0	0.00	151.50	10	886	1.13%
2023/10/19	40	150.50	0	0.00	151.50	40	895	4.47%
2023/10/18	0	0.00	69	154.50	153.50	-69	909	-7.59%
2023/10/17	1	154.50	1	155.00	153.00	0	904	0.00%
2023/10/16	0	0.00	1	154.00	152.50	-1	923	-0.11%
2023/10/13	0	0.00	1	156.00	155.50	-1	944	-0.11%
2023/10/11	0	0.00	1	152.00	153.00	-1	1,007	-0.10%
2023/10/04	0	0.00	1	147.50	148.50	-1	1,087	-0.09%
2023/10/02	2	146.75	0	0.00	147.50	2	1,102	0.18%
2023/09/20	1	146.00	0	0.00	145.50	1	1,187	0.08%
2023/09/18	1	148.50	0	0.00	148.50	1	1,235	0.08%
2023/09/14	1	149.50	0	0.00	149.50	1	1,244	0.08%
2023/09/08	20	144.00	0	0.00	143.50	20	1,363	1.47%
2023/09/06	39	145.31	0	0.00	145.00	39	1,401	2.78%
2023/09/05	1	146.50	0	0.00	146.50	1	1,429	0.07%
2023/09/04	2	146.25	2	145.00	146.00	0	1,465	0.00%
2023/08/22	1	140.00	1	139.00	138.00	0	1,935	0.00%
2023/08/15	1	139.50	1	139.50	139.00	0	1,928	0.00%
2023/08/14	1	140.50	2	140.00	140.00	-1	1,928	-0.05%
2023/08/11	1	145.50	1	145.50	143.50	0	1,919	0.00%
2023/08/09	1	145.00	0	0.00	145.00	1	1,902	0.05%
2023/08/08	0	0.00	2	147.75	147.50	-2	1,887	-0.11%
2023/08/07	10	150.50	0	0.00	150.50	10	1,882	0.53%
2023/07/27	65	162.52	0	0.00	162.50	65	1,807	3.60%
2023/07/26	1	163.50	0	0.00	162.00	1	1,764	0.06%
2023/07/25	0	0.00	22	166.73	164.00	-22	1,760	-1.25%
2023/07/21	10	157.00	0	0.00	159.50	10	1,773	0.56%
2023/07/13	0	0.00	99	166.76	161.50	-99	1,733	-5.71%
2023/07/11	10	158.00	1	158.50	158.50	9	1,663	0.54%
2023/07/10	0	0.00	3.1	160.19	160.50	-3.1	1,653	-0.19%
2023/07/07	1	160.50	0.1	161.50	160.00	0.9	1,656	0.05%
2023/06/30	1	167.00	0	0.00	167.50	1	1,664	0.06%
2023/06/28	5	168.00	0	0.00	167.00	5	1,679	0.30%
2023/06/27	1	170.50	0	0.00	167.50	1	1,687	0.06%
2023/06/20	0	0.00	10	165.00	165.00	-10	1,761	-0.57%
2023/06/19	0	0.00	1	169.00	168.00	-1	1,804	-0.06%
2023/06/15	2	168.00	0	0.00	168.00	2	1,826	0.11%
2023/06/14	1	167.50	0	0.00	167.50	1	1,892	0.05%
2023/06/08	0	0.00	5	159.00	158.00	-5	1,931	-0.26%
2023/06/07	15	157.33	0	0.00	157.50	15	1,933	0.78%
2023/05/31	0	0.00	2	164.00	166.00	-2	1,898	-0.11%
2023/05/30	10	161.00	36	163.68	164.50	-26	1,849	-1.41%
2023/05/29	0	0.00	3	156.83	157.00	-3	1,725	-0.17%
2023/05/26	7	154.29	4	154.25	153.00	3	1,712	0.18%
2023/05/25	3	151.17	0	0.00	151.00	3	1,706	0.18%
2023/05/24	1	151.50	0	0.00	151.00	1	1,723	0.06%
2023/05/23	0	0.00	4	151.00	151.50	-4	1,736	-0.23%
2023/05/22	0	0.00	3	151.00	150.00	-3	1,737	-0.17%
2023/05/18	0	0.00	1	150.50	151.00	-1	1,739	-0.06%
2023/05/11	0	0.00	1	147.00	144.50	-1	1,752	-0.06%
2023/05/10	2	145.50	0	0.00	146.00	2	1,766	0.11%
2023/05/08	1	151.50	0	0.00	151.50	1	1,788	0.06%
2023/05/02	10	150.00	0	0.00	150.50	10	1,879	0.53%
2023/04/28	7	147.50	0	0.00	149.00	7	1,894	0.37%
2023/04/26	10	144.00	1	143.50	145.00	9	1,866	0.48%
2023/04/25	1	146.00	1	146.00	145.50	0	1,830	0.00%
2023/04/24	0	0.00	1	151.50	152.50	-1	1,798	-0.06%
2023/04/20	0	0.00	10	154.50	151.00	-10	1,799	-0.56%
2023/04/18	0	0.00	1	161.50	159.00	-1	1,781	-0.06%
2023/04/13	1	158.00	0	0.00	158.50	1	1,776	0.06%
2023/03/24	0	0.00	1	174.50	170.00	-1	1,732	-0.06%
2023/03/23	2	171.00	1	171.50	171.50	1	1,683	0.06%
2023/03/17	0	0.00	1	164.50	165.00	-1	1,563	-0.06%
2023/03/16	2	165.00	2	165.50	165.50	0	1,467	0.00%
2023/03/14	0	0.00	3	160.50	158.50	-3	1,418	-0.21%
2023/03/08	2	160.75	1	162.50	165.50	1	1,402	0.07%
2023/03/02	0	0.00	2	149.50	150.00	-2	1,505	-0.13%
2023/02/10	1	154.50	0	0.00	154.00	1	1,927	0.05%
2023/02/08	126	160.47	0	0.00	160.00	126	1,971	6.39%	大買/鉅額交易
2023/02/06	75	158.50	0	0.00	156.00	75	2,037	3.68%
2023/02/03	0	0.00	1	165.50	163.00	-1	2,033	-0.05%
2023/02/01	4	155.50	0	0.00	156.00	4	2,010	0.20%
2023/01/30	0	0.00	1	153.00	152.50	-1	2,114	-0.05%
2023/01/10	3	148.50	0	0.00	149.00	3	2,337	0.13%
2022/12/22	2	145.00	0	0.00	145.00	2	2,673	0.07%
2022/12/16	2	149.50	0	0.00	152.00	2	2,859	0.07%
2022/12/07	4	153.25	0	0.00	152.00	4	2,954	0.14%
2022/12/06	1	158.00	0	0.00	157.00	1	2,970	0.03%
2022/12/05	1	165.50	0	0.00	165.50	1	2,972	0.03%
2022/11/25	1	168.00	2	172.50	166.50	-1	2,986	-0.03%
2022/11/24	2	171.50	0	0.00	172.00	2	2,977	0.07%
2022/11/15	0	0.00	1	164.00	167.50	-1	3,052	-0.03%
2022/11/14	3	163.83	0	0.00	164.50	3	3,073	0.10%
2022/11/11	2	166.75	1	167.50	163.50	1	3,123	0.03%
2022/11/09	2	158.00	1	158.50	157.00	1	3,221	0.03%
2022/11/04	1	148.50	1	148.50	150.50	0	3,468	0.00%
2022/11/03	0	0.00	6	144.67	148.50	-6	3,550	-0.17%
2022/11/01	0	0.00	1	146.50	144.50	-1	3,572	-0.03%
2022/10/31	1	143.50	0	0.00	145.50	1	3,610	0.03%
2022/10/27	6	144.75	0	0.00	145.50	6	3,615	0.17%
2022/10/26	1	139.50	7	139.00	139.00	-6	3,593	-0.17%
2022/10/25	13	140.31	7	140.14	137.50	6	3,576	0.17%
2022/10/24	3	142.33	4	142.38	139.50	-1	3,572	-0.03%
2022/10/21	1	138.00	1	134.00	134.00	0	3,597	0.00%
2022/10/18	1	139.50	1	140.50	139.50	0	3,670	0.00%
2022/10/14	0	0.00	1	139.00	139.00	-1	3,907	-0.03%
2022/10/06	0	0.00	4	145.50	146.50	-4	4,149	-0.10%
2022/10/05	3	146.33	2	144.75	144.00	1	4,184	0.02%
2022/10/03	3	133.50	0	0.00	139.00	3	4,205	0.07%
2022/09/29	1	139.50	1	135.00	135.00	0	4,369	0.00%
2022/09/28	3	142.33	2	138.75	135.50	1	4,441	0.02%
2022/09/23	0.1	156.50	0	0.00	154.50	0.1	4,650	0.00%
2022/09/12	1	177.50	0	0.00	177.00	1	5,467	0.02%
2022/09/08	1	169.00	1	171.00	171.00	0	5,626	0.00%
2022/09/07	0	0.00	0.2	168.00	165.50	-0.2	5,685	0.00%
2022/09/01	2	178.50	2	173.00	173.00	0	6,029	0.00%
2022/08/26	0	0.00	1	187.50	181.00	-1	6,402	-0.02%
2022/08/25	0	0.00	1	183.50	183.00	-1	6,562	-0.02%
2022/08/24	1	180.50	0.2	180.00	178.00	0.8	6,619	0.01%
2022/08/23	1	178.50	0	0.00	179.00	1	6,797	0.01%
2022/08/22	2	181.00	3	177.50	177.50	-1	7,045	-0.01%
2022/08/19	1	182.50	1	185.50	183.50	0	7,252	0.00%
2022/08/18	4	180.00	4	182.25	183.00	0	7,339	0.00%
2022/08/17	4	185.00	3	183.00	183.00	1	7,423	0.01%
2022/08/16	4	186.13	5	187.50	185.50	-1	7,524	-0.01%
2022/08/15	7	184.14	6	179.50	186.00	1	7,476	0.01%
2022/08/12	8	174.38	8	174.94	176.50	0	7,450	0.00%
2022/08/11	0	0.00	1	172.50	173.00	-1	7,652	-0.01%
2022/08/10	3	170.50	2	162.00	162.00	1	7,819	0.01%
2022/08/04	3	162.67	2	163.50	163.50	1	8,838	0.01%
2022/08/03	2	165.50	2	165.00	165.00	0	9,066	0.00%
2022/08/02	3	163.50	4	165.63	167.00	-1	9,204	-0.01%
2022/08/01	4	168.75	4	169.50	169.50	0	9,303	0.00%
2022/07/29	1	171.00	0	0.00	172.00	1	9,459	0.01%
2022/07/28	2	170.50	2	168.50	168.50	0	9,627	0.00%
2022/07/26	2	170.00	3	167.50	167.50	-1	9,702	-0.01%
2022/07/25	3	173.83	3	171.50	171.50	0	9,712	0.00%
2022/07/22	5	179.00	5	180.60	177.50	0	9,819	0.00%
2022/07/21	2	175.75	3	178.00	180.00	-1	9,807	-0.01%
2022/07/20	4	173.13	3	172.00	170.00	1	9,789	0.01%
2022/07/19	3	162.00	3	163.83	165.00	0	9,737	0.00%
2022/07/18	3	166.00	3	166.00	166.00	0	9,823	0.00%
2022/07/15	3	160.50	3	164.17	165.00	0	9,838	0.00%
2022/07/14	1	156.00	1	160.50	160.50	0	9,894	0.00%
2022/07/13	0.5	156.00	1	156.50	154.00	-0.5	9,905	-0.01%
2022/07/12	1	158.00	1	153.00	153.00	0	9,934	0.00%
2022/07/11	1	167.50	2	167.25	164.00	-1	10,019	-0.01%
2022/07/08	2	170.50	2	167.75	165.50	0	10,062	0.00%
2022/07/07	2	160.75	1	165.00	167.00	1	10,008	0.01%
2022/07/06	4	164.75	4	157.50	157.50	0	9,944	0.00%
2022/07/05	3	165.00	1	164.00	167.00	2	9,961	0.02%
2022/07/04	2	167.75	2	165.50	165.00	0	9,906	0.00%
2022/07/01	3	177.17	3	164.00	164.00	0	9,873	0.00%
2022/06/30	0	0.00	1	179.00	176.50	-1	9,868	-0.01%
2022/06/29	1	183.50	1	186.00	185.50	0	9,965	0.00%
2022/06/28	1	187.00	1	188.50	188.50	0	10,053	0.00%
2022/06/27	1	195.00	0	0.00	194.00	1	10,018	0.01%
2022/06/24	1	186.00	1	189.49	184.50	0	10,160	0.00%
2022/06/23	1	187.50	1	189.50	188.00	0	10,236	0.00%
2022/06/22	14	191.11	2	187.50	187.50	12	10,215	0.12%
2022/06/21	2	198.50	2	203.75	203.50	0	10,153	0.00%
2022/06/20	3	205.50	2	198.50	198.50	1	10,157	0.01%
2022/06/17	1	209.00	2	209.50	206.50	-1	10,182	-0.01%
2022/06/16	1	230.50	2	220.00	220.00	-1	10,130	-0.01%
2022/06/15	4	231.63	3	229.00	229.00	1	10,301	0.01%
2022/06/14	1	234.50	2	234.50	235.00	-1	10,341	-0.01%
2022/06/13	5	239.40	4	233.00	233.00	1	10,309	0.01%
2022/06/10	6	240.92	6	245.83	250.00	0	10,277	0.00%
2022/06/09	3	244.50	3	246.67	246.00	0	10,312	0.00%
2022/06/07	3	248.67	2	242.50	242.50	1	10,242	0.01%
2022/06/06	5	260.30	5	253.50	253.50	0	10,140	0.00%
2022/06/02	5	256.50	6	264.67	265.00	-1	9,988	-0.01%
2022/06/01	10	258.25	10	259.25	259.00	0	9,830	0.00%
2022/05/31	8	256.13	9	258.72	259.50	-1	9,742	-0.01%
2022/05/30	9	252.94	10	254.05	254.50	-1	9,590	-0.01%
2022/05/27	4	242.63	4	243.25	244.50	0	9,412	0.00%
2022/05/26	11	229.00	9	231.61	232.00	2	9,208	0.02%
2022/05/25	6	223.08	6	228.00	229.50	0	9,074	0.00%
2022/05/24	9	234.22	13	222.69	221.50	-4	8,933	-0.04%
2022/05/23	8	243.38	9	237.33	237.00	-1	8,774	-0.01%
2022/05/20	7	243.71	7	243.00	243.00	0	8,674	0.00%
2022/05/19	6	241.25	6	244.92	245.50	0	8,568	0.00%
2022/05/18	11	247.00	8	244.25	246.00	3	8,321	0.04%
2022/05/17	4	244.00	3	242.50	249.00	1	8,075	0.01%
2022/05/16	3	237.83	3	235.50	232.00	0	7,754	0.00%
2022/05/13	0	0.00	6	226.50	229.00	-6	7,375	-0.08%
2022/05/12	3	213.83	3	208.50	208.50	0	7,403	0.00%
2022/05/11	7	214.64	10	217.45	218.00	-3	7,443	-0.04%
2022/05/10	5	207.60	5	208.50	213.00	0	7,301	0.00%
2022/05/09	7	209.43	6	202.75	202.00	1	7,198	0.01%
2022/05/06	3	215.17	2	214.00	214.00	1	7,135	0.01%
2022/05/05	2	211.00	4	215.50	221.00	-2	7,016	-0.03%
2022/05/04	6	202.17	6	203.00	201.00	0	6,855	0.00%
2022/05/03	3	196.00	3	199.17	200.50	0	6,761	0.00%
2022/04/29	2	201.00	2	195.00	195.00	0	6,757	0.00%
2022/04/28	7	198.07	7	199.20	196.50	0	6,692	0.00%
2022/04/27	2	193.00	2	195.75	195.00	0	6,556	0.00%
2022/04/26	6	212.42	8	203.25	202.50	-2	6,412	-0.03%
2022/04/25	4	204.25	4	210.13	212.50	0	6,317	0.00%
2022/04/22	8	221.63	8	213.00	213.00	0	6,264	0.00%
2022/04/21	4	224.25	4	228.13	231.00	0	6,129	0.00%
2022/04/20	2	221.50	2	225.00	224.50	0	6,074	0.00%
2022/04/19	3	224.50	3	223.50	223.50	0	5,995	0.00%
2022/04/15	1	226.00	0	0.00	228.00	1	5,882	0.02%
2022/04/14	2	263.00	0	0.00	250.50	2	5,784	0.03%
2022/04/13	1	259.00	1	263.50	259.00	0	5,740	0.00%
2022/04/12	1	251.50	1	250.50	250.50	0	5,712	0.00%
2022/04/11	2	270.75	2	252.50	252.50	0	5,680	0.00%
2022/04/07	3	277.67	3	269.00	269.00	0	5,556	0.00%
2022/04/06	1	267.50	1	279.00	278.50	0	5,474	0.00%
2022/04/01	5	285.40	5	281.60	281.00	0	5,339	0.00%
2022/03/31	2	293.25	2	293.50	289.50	0	5,203	0.00%
2022/03/30	2	289.75	2	289.00	289.00	0	5,114	0.00%
2022/03/29	3	297.00	3	295.17	289.00	0	5,103	0.00%
2022/03/28	3	317.17	3	320.67	301.00	0	4,898	0.00%
2022/03/25	4	364.63	2	334.00	334.00	2	4,773	0.04%
2022/03/24	2	367.25	2	372.00	371.00	0	4,706	0.00%
2022/03/23	2	369.50	2	372.50	372.50	0	4,705	0.00%
2022/03/22	5	357.60	5	359.20	368.00	0	4,721	0.00%
2022/03/21	1	343.50	1	349.00	358.00	0	4,660	0.00%
2022/03/18	2	334.75	3	331.83	347.50	-1	4,635	-0.02%
2022/03/17	0	312.00	0	0.00	317.00	0	4,536	0.00%
2022/03/15	1	308.00	1	285.00	285.00	0	4,686	0.00%
2022/03/14	0	0.00	1	315.50	308.50	-1	4,754	-0.02%
2022/03/10	2	285.00	2	289.00	287.00	0	4,611	0.00%
2022/03/08	2	274.00	2	260.50	260.50	0	4,621	0.00%
2022/03/07	4	278.25	4	274.50	274.50	0	4,751	0.00%
2022/03/04	1	284.50	1	287.00	286.00	0	4,906	0.00%
2022/03/03	2	289.50	2	285.00	285.00	0	5,076	0.00%
2022/03/02	4	275.88	4	282.63	281.50	0	5,105	0.00%
2022/02/24	1	258.00	1	253.54	253.50	0	5,548	0.00%
2022/02/22	1	272.00	1	263.50	263.50	0	5,647	0.00%
2022/02/21	1	278.00	1	276.00	276.00	0	5,639	0.00%
2022/02/18	1	277.00	1	280.00	280.50	0	5,638	0.00%
2022/02/17	3	279.83	3	283.33	284.00	0	5,602	0.00%
2022/02/16	2	285.25	2	280.50	280.50	0	5,554	0.00%
2022/02/15	3	293.33	3	283.00	283.00	0	5,512	0.00%
2022/02/14	1	295.00	2	300.50	291.50	-1	5,466	-0.02%
2022/02/11	3	281.17	2	287.00	294.00	1	5,344	0.02%
2022/02/10	0	0.00	1	272.00	268.50	-1	5,144	-0.02%
2022/02/08	1	255.00	0	0.00	241.00	1	4,983	0.02%
2022/01/03	1	297.00	1	288.00	288.00	0	4,444	0.00%
2021/12/24	1	301.50	1	304.50	304.00	0	4,435	0.00%
2021/12/20	1	300.50	1	288.00	288.00	0	4,176	0.00%
2021/12/17	1	289.50	1	291.00	294.50	0	4,130	0.00%
2021/12/16	1	294.00	2	304.75	302.00	-1	4,063	-0.02%
2021/12/13	2	304.00	0	0.00	292.00	2	3,704	0.05%
2021/12/09	1	288.00	0	0.00	280.00	1	3,304	0.03%
2021/12/08	1	270.50	2	292.75	298.00	-1	3,150	-0.03%
2021/12/07	1	271.00	0	0.00	271.00	1	2,987	0.03%
2021/12/06	0	257.00	0	0.00	260.50	0	2,928	0.00%
2021/11/30	1	264.50	1	264.00	250.00	0	2,663	0.00%
2021/11/29	1	233.00	1	255.00	242.00	0	2,474	0.00%
2021/11/26	0	0.00	1	235.00	235.50	-1	2,274	-0.04%
2021/11/24	2	225.75	2	231.25	232.00	0	2,038	0.00%
2021/11/23	1	210.00	1	210.00	211.00	0	1,744	0.00%
2021/11/22	0	0.00	2	206.50	210.00	-2	1,601	-0.12%
2021/11/11	1	186.50	1	186.00	190.00	0	1,428	0.00%
2021/11/01	1	159.00	1	165.50	166.50	0	1,178	0.00%
2021/10/28	1	154.50	1	155.50	156.00	0	1,121	0.00%
2021/10/27	1	151.00	0	0.00	154.50	1	1,114	0.09%
2021/10/05	0	0.00	1	149.00	150.00	-1	1,243	-0.08%
2021/09/30	1	161.50	0	0.00	161.00	1	1,249	0.08%
2021/09/15	0	0.00	1	181.00	180.50	-1	1,354	-0.07%
2021/08/04	2	192.50	0	0.00	191.00	2	2,374	0.08%
2021/07/19	1	206.00	0	0.00	209.00	1	3,140	0.03%
2021/07/13	0	0.00	1	214.00	220.00	-1	3,602	-0.03%
2021/07/09	1	192.00	0	0.00	190.50	1	3,504	0.03%
2021/06/23	0	0.00	1	180.00	178.50	-1	3,440	-0.03%
2021/06/22	1	173.00	0	0.00	172.50	1	3,385	0.03%
2021/06/15	0	0.00	1	176.50	177.00	-1	3,210	-0.03%
2021/06/10	1	179.50	0	0.00	174.50	1	3,201	0.03%
2021/06/09	3	182.83	3	176.50	176.50	0	3,179	0.00%
2021/06/08	1	180.50	1	185.00	178.00	0	3,109	0.00%
2021/06/07	0	0.00	1	172.00	172.00	-1	2,989	-0.03%
2021/05/28	1	167.50	0	0.00	167.50	1	2,884	0.03%
2021/04/26	0	0.00	1	202.00	195.00	-1	2,150	-0.05%
2021/04/23	1	196.50	0	0.00	196.50	1	2,025	0.05%
2021/04/22	0	0.00	5	185.50	179.00	-5	1,821	-0.27%
2021/04/21	0	0.00	3	178.83	171.50	-3	1,660	-0.18%
2021/04/19	0	0.00	2	151.50	153.00	-2	1,356	-0.15%
2021/04/14	1	141.00	0	0.00	141.00	1	1,393	0.07%
2021/04/09	0	0.00	1	152.00	151.00	-1	1,408	-0.07%
2021/04/08	5	156.50	1	155.00	152.00	4	1,408	0.28%
2021/04/07	0	0.00	1.2	152.00	152.00	-1.2	1,340	-0.09%
2021/03/30	1	133.50	0	0.00	134.00	1	1,353	0.07%
2021/03/09	1	133.50	0	0.00	136.50	1	1,824	0.05%
2021/03/04	0	0.00	1	135.50	135.50	-1	2,132	-0.05%
2021/03/03	1	142.00	0	0.00	142.50	1	2,137	0.05%
2021/02/22	0	0.00	1	151.50	151.00	-1	2,631	-0.04%
2021/02/18	0	0.00	1	149.00	148.50	-1	2,576	-0.04%
2021/02/05	0	0.00	6	128.75	127.00	-6	2,481	-0.24%
2021/01/29	1	128.00	0	0.00	128.00	1	2,570	0.04%
2021/01/28	2	133.00	0	0.00	132.50	2	2,580	0.08%
2021/01/27	0	0.00	2	138.00	137.50	-2	2,634	-0.08%
2021/01/22	0	0.00	1	147.00	147.00	-1	2,600	-0.04%
2021/01/19	0	0.00	1	145.00	144.50	-1	2,562	-0.04%
2021/01/14	0	0.00	3	145.17	145.50	-3	2,660	-0.11%
2021/01/13	0	0.00	0	145.00	146.00	0	2,678	0.00%
2021/01/08	2	143.00	0	0.00	143.50	2	3,039	0.07%
2021/01/07	0	0.00	1	141.50	140.50	-1	3,092	-0.03%
2021/01/06	1	138.50	0	0.00	136.50	1	3,063	0.03%
2020/12/31	1	139.50	0.3	137.50	135.00	0.7	3,015	0.02%
2020/12/22	1	137.50	1	133.50	133.00	0	2,941	0.00%
2020/12/21	1	135.50	1	134.00	133.50	0	2,930	0.00%
2020/12/15	2	136.75	2	135.75	136.50	0	3,054	0.00%
2020/12/14	0.3	136.00	0	0.00	136.50	0.3	3,078	0.01%
2020/12/11	0	0.00	1	135.00	135.00	-1	3,071	-0.03%
2020/12/10	2	144.50	2	139.00	138.00	0	3,028	0.00%
2020/12/09	2.2	152.41	0	0.00	146.00	2.2	2,969	0.07%
2020/12/03	1	146.50	0	0.00	142.50	1	2,725	0.04%
2020/12/01	1	143.00	0	0.00	143.50	1	2,568	0.04%
2020/11/30	0	0.00	2	146.75	146.00	-2	2,478	-0.08%
2020/11/26	3	136.00	0	0.00	135.00	3	2,264	0.13%
2020/11/25	1	136.95	1	133.50	132.00	0	2,212	0.00%
2020/11/24	6	133.00	0	0.00	137.00	6	2,159	0.28%
2020/11/23	2	130.75	3	134.83	136.00	-1	1,968	-0.05%
2020/11/20	0	0.00	1	119.00	124.00	-1	1,728	-0.06%
2020/11/13	0	0.00	3	114.50	114.50	-3	1,722	-0.17%
2020/11/11	0	0.00	1	121.00	119.50	-1	1,699	-0.06%
2020/11/04	0	0.00	1	121.00	122.00	-1	1,637	-0.06%
2020/10/28	1	117.00	0	0.00	117.00	1	1,565	0.06%
2020/10/27	1	120.50	1	120.00	120.50	0	1,557	0.00%
2020/10/19	1	119.00	0	0.00	120.00	1	1,351	0.07%
2020/10/16	2	121.25	1	119.00	122.50	1	1,284	0.08%
2020/10/15	1	111.00	1	112.00	112.00	0	1,056	0.00%
2020/10/08	1	109.50	1	108.00	107.50	0	1,018	0.00%
2020/10/07	1	107.50	0	0.00	108.00	1	1,037	0.10%
2020/09/22	1	107.00	0	0.00	106.50	1	1,217	0.08%
2020/09/18	5	118.50	2	118.00	112.00	3	1,353	0.22%
2020/09/14	1	105.50	0	0.00	106.00	1	1,527	0.07%
2020/09/11	1	104.50	1	104.50	104.50	0	1,578	0.00%
2020/08/27	1	105.50	0	0.00	105.00	1	1,718	0.06%
2020/08/21	1	107.00	6	107.17	107.50	-5	1,714	-0.29%
2020/08/12	1	124.00	0	0.00	124.50	1	1,736	0.06%
2020/08/04	1	126.00	0	0.00	126.00	1	1,829	0.05%
2020/07/27	0	0.00	1	130.00	127.50	-1	2,324	-0.04%
2020/07/24	1	131.00	1	130.50	130.50	0	2,328	0.00%
2020/07/13	1	136.00	1	135.50	135.50	0	2,554	0.00%
2020/07/09	1	135.50	1	135.00	135.00	0	2,537	0.00%
2020/07/07	0	0.00	2	135.00	136.00	-2	2,494	-0.08%
2020/06/30	0	0.00	1	136.00	137.00	-1	2,435	-0.04%
2020/06/23	0	0.00	1	130.50	130.50	-1	2,263	-0.04%
2020/06/19	2	133.00	0	0.00	132.00	2	2,191	0.09%
2020/06/18	1	133.50	0	0.00	135.00	1	2,127	0.05%
2020/06/17	2	137.50	0	0.00	137.00	2	2,101	0.10%
2020/06/15	2	145.50	0	0.00	140.50	2	2,199	0.09%
2020/06/08	0	0.00	1	153.00	152.00	-1	2,564	-0.04%
2020/05/27	1	153.00	0	0.00	151.00	1	2,862	0.03%
2020/05/15	1	158.00	0	0.00	152.00	1	3,476	0.03%
2020/05/14	0	0.00	2	158.50	156.00	-2	3,579	-0.06%
2020/05/13	1	155.00	1	156.00	160.00	0	3,585	0.00%
2020/05/12	2	155.00	1	155.50	155.50	1	3,566	0.03%
2020/05/06	1	162.00	0	0.00	158.00	1	3,397	0.03%
2020/05/04	0	0.00	2	153.50	154.00	-2	3,212	-0.06%
2020/04/24	0	0.00	2	136.00	136.00	-2	2,972	-0.07%
2020/04/23	2	139.00	0	0.00	139.00	2	2,955	0.07%
2020/04/20	0	0.00	1	139.50	144.50	-1	2,812	-0.04%
2020/04/17	1	134.50	0	0.00	131.50	1	2,738	0.04%
2020/04/07	1	132.00	0	0.00	132.50	1	2,656	0.04%
2020/03/19	1	128.00	0	0.00	126.00	1	2,428	0.04%
2020/03/18	0	0.00	0.5	133.00	133.50	-0.5	2,322	-0.02%
2020/03/03	0	0.00	0	138.00	138.00	0	1,566	0.00%
2020/02/27	0	0.00	1	142.00	140.00	-1	1,479	-0.07%
2020/02/21	1	147.00	0	0.00	147.00	1	1,247	0.08%
2020/02/20	0	146.50	0	0.00	148.00	0	1,205	0.00%
2020/02/19	1	134.50	1.5	139.33	144.00	-0.5	1,088	-0.05%
2020/02/17	0	0.00	2	124.25	130.50	-2	748	-0.27%
2020/01/30	0	0.00	3	107.50	108.00	-3	651	-0.46%
2020/01/13	3	110.50	0	0.00	112.50	3	717	0.42%
2020/01/02	0	0.00	4	117.00	119.00	-4	919	-0.44%
2019/12/20	1	113.00	0	0.00	115.00	1	882	0.11%
2019/12/18	2	117.00	0	0.00	115.00	2	875	0.23%
2019/12/12	0	0.00	1	113.50	113.00	-1	850	-0.12%
2019/12/05	0	0.00	2	113.00	114.50	-2	845	-0.24%
2019/12/04	2	111.00	0	0.00	111.00	2	836	0.24%
2019/12/02	1	108.00	1	107.50	107.50	0	835	0.00%
2019/11/25	2	108.50	0	0.00	109.00	2	846	0.24%
2019/11/11	0	0.00	2	111.00	114.50	-2	873	-0.23%
2019/11/06	1	120.50	0	0.00	120.50	1	874	0.11%
2019/11/05	1	120.00	0	0.00	122.00	1	892	0.11%
2019/11/04	0	0.00	1	118.00	116.00	-1	865	-0.12%
2019/11/01	1	116.50	0	0.00	118.00	1	862	0.12%
2019/10/31	1	117.00	1	117.50	116.50	0	861	0.00%
2019/10/24	0	0.00	1	119.00	120.00	-1	812	-0.12%
2019/10/23	1	118.50	0	0.00	118.00	1	825	0.12%
2019/10/18	0	0.00	3	120.33	119.00	-3	789	-0.38%
2019/10/17	0	0.00	2	114.00	114.50	-2	686	-0.29%
2019/10/16	2	114.50	0	0.00	114.00	2	682	0.29%
2019/10/14	1	112.00	1	111.00	111.00	0	656	0.00%
2019/10/07	6	106.00	1	106.00	106.00	5	621	0.80%
2019/10/04	2	105.50	1	103.50	104.00	1	639	0.16%
2019/09/24	0	0.00	1	105.00	104.50	-1	717	-0.14%
2019/09/23	1	103.50	1	103.00	103.00	0	725	0.00%
2019/09/17	1	102.50	1	102.50	103.00	0	886	0.00%
2019/09/12	1	102.00	0	102.00	102.00	1	1,015	0.10%
2019/09/03	0	0.00	1	105.00	105.50	-1	1,113	-0.09%
2019/08/27	2	102.25	1	101.50	101.00	1	1,132	0.09%
2019/08/23	1	104.00	1	104.50	105.00	0	1,151	0.00%
2019/08/14	0	0.00	1	105.00	106.00	-1	1,210	-0.08%
2019/08/07	1	102.00	0	0.00	102.00	1	1,199	0.08%
2019/07/30	1	112.50	0	0.00	110.50	1	1,215	0.08%
2019/07/26	0	0.00	1	115.50	115.00	-1	1,211	-0.08%
2019/07/24	0	0.00	2	111.50	113.50	-2	1,199	-0.17%
2019/07/18	1	108.50	0	0.00	107.00	1	1,251	0.08%
2019/07/17	0	0.00	1	110.50	109.50	-1	1,266	-0.08%
2019/07/15	1	107.50	6	107.50	110.50	-5	1,279	-0.39%
2019/07/11	1	111.50	1	111.00	110.50	0	1,320	0.00%
2019/07/10	2	112.00	0	0.00	111.00	2	1,322	0.15%
2019/07/09	0	0.00	1	120.50	120.50	-1	1,305	-0.08%
2019/07/08	0	0.00	1	123.00	122.00	-1	1,297	-0.08%
2019/07/05	0	0.00	5	123.00	123.00	-5	1,308	-0.38%
2019/07/03	1	122.00	0	0.00	121.50	1	1,368	0.07%
2019/06/24	0	0.00	1	123.00	126.00	-1	1,281	-0.08%
2019/06/21	1	121.50	2	122.75	125.00	-1	1,231	-0.08%
2019/06/20	1	120.00	1	120.00	120.50	0	1,171	0.00%
2019/06/17	1	109.00	0	0.00	108.50	1	1,184	0.08%
2019/06/14	0	0.00	1	105.50	105.50	-1	1,183	-0.08%
2019/06/12	0	0.00	1	105.50	105.00	-1	1,199	-0.08%
2019/06/11	0	0.00	1	104.00	104.50	-1	1,207	-0.08%
2019/06/10	1	101.50	1	102.00	102.00	0	1,206	0.00%
2019/06/06	1	100.00	0	0.00	99.90	1	1,219	0.08%
2019/06/05	1	103.00	1	105.00	102.00	0	1,226	0.00%
2019/05/31	1	101.50	3	101.83	103.00	-2	1,291	-0.15%
2019/05/29	2	98.50	0	0.00	98.30	2	1,313	0.15%
2019/05/24	0	0.00	1	103.50	102.00	-1	1,394	-0.07%
2019/05/23	1	101.00	0	0.00	101.00	1	1,446	0.07%
2019/05/22	1	104.50	1	105.50	104.00	0	1,457	0.00%
2019/05/21	0	0.00	1	104.50	104.50	-1	1,480	-0.07%
2019/05/20	2	101.50	0	0.00	102.50	2	1,495	0.13%
2019/05/17	1	103.00	3	103.67	103.00	-2	1,505	-0.13%
2019/05/16	1	106.00	1	105.50	103.50	0	1,514	0.00%
2019/05/14	1	103.00	1	104.00	106.00	0	1,619	0.00%
2019/05/07	0	0.00	2	115.00	113.50	-2	1,715	-0.12%
2019/05/03	4	118.25	1	118.50	119.00	3	1,782	0.17%
2019/04/30	1	118.00	0	0.00	117.50	1	1,806	0.06%
2019/04/29	1	118.50	1	120.50	118.50	0	1,845	0.00%
2019/04/26	0	0.00	1	123.00	123.00	-1	1,860	-0.05%
2019/04/24	2	125.50	0	0.00	121.50	2	1,866	0.11%
2019/04/23	0	0.00	1	123.00	123.50	-1	1,834	-0.05%
2019/04/18	2	123.00	1	118.50	118.50	1	1,859	0.05%
2019/04/17	0	0.00	1	123.50	122.50	-1	1,828	-0.05%
2019/04/16	2	121.00	0	0.00	122.50	2	1,821	0.11%
2019/04/11	1	122.00	1	121.00	119.00	0	1,837	0.00%
2019/04/10	0	0.00	0.5	123.00	123.50	-0.5	1,823	-0.03%
2019/04/09	1	123.50	3	124.33	122.50	-2	1,827	-0.11%
2019/04/02	1	119.50	0	0.00	119.00	1	1,844	0.05%
2019/04/01	10	118.00	11	117.09	117.00	-1	1,881	-0.05%
2019/03/28	1	116.00	1	115.50	115.50	0	1,891	0.00%
2019/03/27	0	0.00	3	115.33	115.50	-3	1,948	-0.15%
2019/03/26	10	116.50	10	115.00	115.00	0	1,978	0.00%
2019/03/22	2	117.25	1	116.50	116.50	1	1,992	0.05%
2019/03/21	1	117.00	0	0.00	116.50	1	2,003	0.05%
2019/03/20	2	117.00	0	0.00	118.00	2	2,013	0.10%
2019/02/26	0	0.00	1	124.00	121.50	-1	2,540	-0.04%
2019/02/25	1	122.00	0	0.00	122.00	1	2,547	0.04%
2019/02/22	1	128.50	0	0.00	127.00	1	2,592	0.04%
2019/02/13	1	130.50	1	130.00	132.00	0	2,692	0.00%
2019/01/30	1	123.00	1	122.00	122.00	0	2,828	0.00%
2019/01/22	1	119.50	1	118.00	117.50	0	3,101	0.00%
2019/01/16	2	115.50	2	117.00	114.00	0	3,213	0.00%
2019/01/10	1	117.50	1	117.00	117.00	0	3,276	0.00%
2019/01/07	1	116.00	1	115.00	115.00	0	3,341	0.00%
2018/12/27	2	117.50	2	119.00	117.50	0	3,591	0.00%
2018/12/21	2	123.00	2	123.25	126.00	0	3,639	0.00%
2018/12/19	1	130.00	1	130.50	130.00	0	3,628	0.00%
2018/12/18	0	0.00	1	135.00	133.00	-1	3,598	-0.03%
2018/12/17	1	135.50	1	134.50	134.50	0	3,770	0.00%
2018/12/14	1	135.50	1	135.00	135.00	0	3,997	0.00%
2018/12/13	1	138.50	1	140.50	139.00	0	4,105	0.00%
2018/12/10	1	130.00	1	131.00	133.00	0	4,302	0.00%
2018/12/06	1.5	130.33	0	0.00	130.50	1.5	4,400	0.03%
2018/12/05	2	142.00	1	139.50	139.50	1	4,404	0.02%
2018/11/30	1	142.00	0	0.00	142.50	1	4,539	0.02%
2018/11/28	1	130.50	4.5	132.06	132.00	-3.5	4,594	-0.08%
2018/11/27	2	127.25	1	128.00	128.00	1	4,522	0.02%
2018/11/23	2	122.25	2	121.50	120.50	0	4,728	0.00%
2018/11/22	1	122.50	3	124.67	121.50	-2	4,911	-0.04%
2018/11/21	2	126.00	0	0.00	125.50	2	4,960	0.04%
2018/11/20	1	118.50	1	119.50	121.00	0	4,931	0.00%
2018/11/19	1	116.50	0	0.00	119.00	1	4,933	0.02%
2018/11/16	1	116.50	2	117.50	116.00	-1	5,029	-0.02%
2018/11/15	1	116.00	1	116.50	116.50	0	5,075	0.00%
2018/11/14	2	116.75	1	115.00	114.50	1	5,099	0.02%
2018/11/13	1	112.50	1	113.50	117.00	0	5,110	0.00%
2018/11/12	1	114.00	1	115.00	116.50	0	5,143	0.00%
2018/11/09	0	0.00	1	113.00	115.00	-1	5,172	-0.02%
2018/11/08	0	0.00	1	124.50	114.00	-1	5,209	-0.02%
2018/11/07	1	120.00	0	0.00	119.50	1	5,139	0.02%
2018/11/06	3	112.17	4	112.25	109.50	-1	5,093	-0.02%
2018/11/05	1	117.00	0	0.00	117.00	1	5,093	0.02%
2018/11/02	3	116.17	3	112.17	112.00	0	5,059	0.00%
2018/11/01	1	109.00	2	113.50	113.50	-1	4,960	-0.02%
2018/10/30	3	96.43	3	96.20	96.20	0	4,887	0.00%
2018/10/29	1	98.40	0	0.00	97.20	1	4,966	0.02%
2018/10/26	1	95.10	0	0.00	92.10	1	4,932	0.02%
2018/10/25	0	0.00	4	96.43	95.00	-4	4,962	-0.08%
2018/10/24	0	0.00	1	106.50	105.50	-1	4,985	-0.02%
2018/10/23	2	112.75	1	114.50	109.00	1	4,991	0.02%
2018/10/22	6	117.67	3	117.83	118.00	3	5,020	0.06%
2018/10/17	7	123.71	1	123.50	121.00	6	5,319	0.11%
2018/10/12	1	116.50	1	117.00	117.00	0	5,480	0.00%
2018/10/09	1	119.00	1	120.50	124.50	0	5,624	0.00%
2018/10/01	0	0.00	1.5	150.17	151.00	-1.5	5,681	-0.03%
2018/09/28	3	152.50	2	151.00	150.00	1	5,755	0.02%
2018/09/12	1	82.10	2	80.70	79.30	-1	5,881	-0.02%
2018/09/11	1	84.40	0	0.00	85.40	1	5,808	0.02%
2018/09/07	18	102.83	1	101.50	99.50	17	5,558	0.31%
2018/09/06	2	108.00	2	108.75	108.50	0	5,410	0.00%
2018/09/05	1	107.50	2	106.75	105.50	-1	5,398	-0.02%
2018/09/03	0	0.00	5	104.00	104.50	-5	5,508	-0.09%
2018/08/31	2	108.00	0	0.00	110.00	2	5,439	0.04%
2018/08/29	2	108.75	0	0.00	110.50	2	5,400	0.04%
2018/08/28	2	109.25	1	111.00	109.00	1	5,469	0.02%
2018/08/24	0	0.00	2	107.00	107.50	-2	5,506	-0.04%
2018/08/21	2	110.75	1	110.50	112.50	1	6,261	0.02%
2018/08/20	1	108.00	1	109.00	109.50	0	6,248	0.00%
2018/08/15	1	118.00	2	117.25	117.00	-1	6,444	-0.02%
2018/08/14	5	117.30	10	116.70	121.00	-5	6,587	-0.08%
2018/08/09	1	132.00	0	0.00	132.00	1	7,007	0.01%
2018/08/02	1	139.00	0	0.00	139.00	1	8,111	0.01%
2018/07/30	1	144.00	0	0.00	146.00	1	8,164	0.01%
2018/07/26	3	152.00	3	148.50	148.50	0	8,187	0.00%
2018/07/24	0	0.00	1	145.00	147.00	-1	8,093	-0.01%
2018/07/23	1	139.00	1	144.50	141.00	0	8,084	0.00%
2018/07/20	1	150.50	2	149.75	147.50	-1	8,061	-0.01%
2018/07/19	1	151.00	3	148.83	149.00	-2	8,046	-0.02%
2018/07/18	2	151.00	2	151.75	148.00	0	8,115	0.00%
2018/07/17	4	154.63	2	155.00	150.50	2	8,119	0.02%
2018/07/16	2	148.00	2	152.00	154.50	0	8,009	0.00%
2018/07/12	1	147.00	0	0.00	144.50	1	7,955	0.01%
2018/07/11	2	146.75	3	145.67	144.00	-1	7,990	-0.01%
2018/07/10	1	147.00	2	146.25	146.50	-1	8,057	-0.01%
2018/07/09	3	139.50	0	0.00	137.50	3	8,090	0.04%
2018/07/06	0	0.00	4	135.13	136.00	-4	8,131	-0.05%
2018/07/05	1	126.00	1	124.50	124.00	0	8,061	0.00%
2018/07/03	1	132.50	0	0.00	131.00	1	7,993	0.01%
2018/07/02	0	0.00	1	135.50	135.50	-1	7,976	-0.01%
2018/06/29	1	142.50	0	0.00	143.50	1	7,958	0.01%
2018/06/27	2	147.00	2	145.00	141.50	0	8,014	0.00%
2018/06/26	1	146.00	3	147.00	148.00	-2	7,963	-0.03%
2018/06/20	3	138.50	2	133.00	138.00	1	7,885	0.01%
2018/06/19	1	147.00	1	142.00	141.00	0	7,857	0.00%
2018/06/13	2	155.00	0	0.00	152.00	2	7,893	0.03%
2018/06/12	1	162.50	3	159.50	157.50	-2	7,919	-0.03%
2018/06/11	1	157.50	1	158.00	156.50	0	7,844	0.00%
2018/06/08	1	152.50	1	151.50	152.00	0	7,821	0.00%
2018/06/06	1	158.00	0	0.00	157.50	1	7,924	0.01%
2018/06/05	2	157.25	3	153.83	155.50	-1	7,934	-0.01%
2018/06/04	7	164.29	1	162.50	161.00	6	7,846	0.08%
2018/06/01	3	162.67	1	160.50	163.00	2	7,920	0.03%
2018/05/31	4	170.00	4	174.50	167.00	0	7,840	0.00%
2018/05/30	4	169.00	2	167.50	166.00	2	7,513	0.03%
2018/05/29	1	163.50	22	167.98	170.50	-21	7,233	-0.29%
2018/05/28	1	159.00	1	155.50	156.00	0	6,888	0.00%
2018/05/25	2	154.00	2	152.75	152.50	0	6,767	0.00%
2018/05/23	2	156.00	1	152.50	155.50	1	6,582	0.02%
2018/05/21	6	157.67	4	156.50	155.50	2	6,377	0.03%
2018/05/18	4	160.38	4	159.38	161.00	0	6,286	0.00%
2018/05/17	6	156.08	1	169.00	156.00	5	6,256	0.08%
2018/05/16	6	163.50	5	166.40	164.00	1	6,031	0.02%
2018/05/15	10	162.50	0	0.00	155.00	10	5,701	0.18%
2018/05/14	1	154.50	0	0.00	158.50	1	5,362	0.02%
2018/05/11	2	138.25	3	144.00	144.50	-1	5,158	-0.02%
2018/05/10	0	0.00	1	127.50	131.50	-1	5,014	-0.02%
2018/05/09	2	126.00	2	125.75	126.00	0	4,998	0.00%
2018/05/08	1	120.50	0	0.00	124.50	1	5,017	0.02%
2018/05/03	0	0.00	1	122.00	120.50	-1	5,178	-0.02%
2018/05/02	1	122.00	1	120.00	121.00	0	5,214	0.00%
2018/04/30	0	0.00	1	117.50	117.50	-1	5,271	-0.02%
2018/04/24	1	115.00	3	117.50	114.00	-2	5,980	-0.03%
2018/04/23	3	128.83	3	126.00	126.00	0	5,890	0.00%
2018/04/20	1	126.50	0	0.00	125.50	1	5,891	0.02%
2018/04/19	4	130.38	4	127.13	126.50	0	5,958	0.00%
2018/04/17	3	126.33	2	125.75	124.50	1	5,931	0.02%
2018/04/16	3	125.67	3	125.17	124.50	0	6,015	0.00%
2018/04/12	1	110.50	1	113.00	113.00	0	6,025	0.00%
2018/04/10	1	119.00	0	0.00	117.50	1	6,128	0.02%
2018/04/09	0	0.00	1	116.00	117.50	-1	6,229	-0.02%
2018/04/02	0	0.00	1	119.50	119.50	-1	6,260	-0.02%
2018/03/31	2	118.75	0	0.00	117.50	2	6,309	0.03%
2018/03/30	1	125.00	0	0.00	123.00	1	6,256	0.02%
2018/03/27	1	132.50	1	128.00	128.00	0	6,241	0.00%
2018/03/26	0	0.00	1	126.50	130.50	-1	6,241	-0.02%
2018/03/21	1	136.50	0	0.00	134.50	1	6,083	0.02%
2018/03/20	1	138.00	0	0.00	138.50	1	6,032	0.02%
2018/03/19	2	140.25	2	138.25	138.00	0	6,034	0.00%
2018/03/13	1	139.50	0	0.00	139.00	1	5,880	0.02%
2018/03/12	5	143.20	6	142.08	141.00	-1	5,843	-0.02%
2018/03/09	2	139.00	2	138.00	138.00	0	5,710	0.00%
2018/03/07	2	136.50	3	136.17	134.50	-1	5,707	-0.02%
2018/03/06	0	0.00	1	135.50	135.00	-1	5,610	-0.02%
2018/03/05	0	0.00	1	132.00	130.00	-1	5,559	-0.02%
2018/03/01	2	129.75	0	0.00	130.00	2	5,576	0.04%
2018/02/27	2	134.75	1	131.00	130.50	1	5,616	0.02%
2018/02/21	0	0.00	3	134.50	135.50	-3	5,702	-0.05%
2018/02/12	4	129.13	3	126.00	126.00	1	5,640	0.02%
2018/02/09	1	124.00	1	127.50	127.00	0	5,605	0.00%
2018/02/08	0	0.00	2	125.00	123.00	-2	5,521	-0.04%
2018/01/30	2	130.25	2	132.75	132.00	0	5,482	0.00%
2018/01/29	3	130.67	2	130.50	130.00	1	5,404	0.02%
2018/01/26	1	134.50	0	0.00	127.00	1	5,374	0.02%
2018/01/24	5	143.80	5	141.60	140.50	0	5,230	0.00%
2018/01/23	3.1	147.38	2	142.50	140.00	1.1	5,153	0.02%
2018/01/22	3	135.33	2	142.00	143.00	1	4,959	0.02%
2018/01/19	4	130.75	5	131.10	130.00	-1	4,838	-0.02%
2018/01/11	7	114.64	1	114.50	115.50	6	4,279	0.14%
2018/01/09	0	0.00	1	115.00	114.00	-1	4,086	-0.02%
2018/01/05	0	0.00	4	106.75	110.00	-4	3,879	-0.10%
2018/01/03	1	95.60	9	95.99	101.50	-8	3,718	-0.22%