眾達-KY (4977)-致和券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
75.6
漲跌
▲1.2
漲幅
+1.61%
成交量
1,549張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	76.60	75.60	-1	1,150	-0.09%
2024/05/21	12	75.00	0	0.00	74.40	12	1,145	1.05%
2024/05/20	2	77.40	2	75.85	75.40	0	1,146	0.00%
2024/05/17	1	77.60	0	0.00	77.60	1	1,098	0.09%
2024/05/16	0	0.00	15	70.55	70.60	-15	995	-1.51%
2024/05/15	4	69.20	0	0.00	69.00	4	990	0.40%
2024/05/13	3	67.60	0	0.00	69.30	3	995	0.30%
2024/05/10	8	68.65	0	0.00	69.40	8	995	0.80%
2024/05/09	0	0.00	1	71.50	70.10	-1	994	-0.10%
2024/04/30	0	0.00	1	73.70	73.00	-1	981	-0.10%
2024/04/29	1	73.90	0	0.00	73.50	1	984	0.10%
2024/04/15	0	0.00	1	74.50	74.50	-1	996	-0.10%
2024/04/09	1	76.50	0	0.00	75.20	1	979	0.10%
2024/04/02	0	0.00	1	75.80	75.80	-1	984	-0.10%
2024/03/22	0	0.00	2	73.40	73.50	-2	977	-0.20%
2024/03/18	2	72.50	0	0.00	72.60	2	978	0.20%
2024/03/13	0	0.00	1	77.90	77.50	-1	979	-0.10%
2024/03/12	1	74.20	0	0.00	76.60	1	963	0.10%
2024/03/01	0	0.00	1	81.90	80.30	-1	926	-0.11%
2024/02/27	0	0.00	1	81.50	81.40	-1	841	-0.12%
2024/02/26	1	81.10	0	0.00	81.20	1	738	0.14%
2024/02/22	0	0.00	3	78.00	77.00	-3	609	-0.49%
2024/02/21	1	76.30	4	76.55	76.40	-3	604	-0.50%
2024/02/20	2	74.60	0	0.00	74.50	2	593	0.34%
2024/02/02	0	0.00	2	75.35	74.80	-2	623	-0.32%
2024/02/01	0	0.00	2	73.50	74.50	-2	631	-0.32%
2024/01/30	0	0.00	1	72.20	72.00	-1	630	-0.16%
2024/01/29	1	72.40	2	72.80	72.90	-1	638	-0.16%
2024/01/23	0	0.00	1	73.60	73.60	-1	696	-0.14%
2024/01/17	0	0.00	2	73.05	71.40	-2	757	-0.26%
2024/01/15	0.2	72.30	0	0.00	72.70	0.2	795	0.03%
2024/01/09	6	73.85	0	0.00	74.70	6	902	0.66%
2024/01/08	0	0.00	7	75.27	75.20	-7	954	-0.73%
2024/01/02	0	0.00	2	79.20	78.30	-2	1,082	-0.18%
2023/12/19	0.2	76.50	0	0.00	76.20	0.2	1,528	0.01%
2023/12/15	1	77.80	0	0.00	77.50	1	1,568	0.06%
2023/12/12	1	79.30	4	79.08	77.20	-3	1,861	-0.16%
2023/12/05	1	79.50	0	0.00	79.60	1	2,310	0.04%
2023/12/01	0	0.00	8	82.73	81.90	-8	2,664	-0.30%
2023/11/29	0	0.00	1	80.80	80.30	-1	2,641	-0.04%
2023/11/28	0	0.00	2	79.30	79.10	-2	2,644	-0.08%
2023/11/27	0	0.00	17	79.11	78.50	-17	2,649	-0.64%
2023/11/24	0	0.00	1	78.90	79.10	-1	2,656	-0.04%
2023/11/22	0	0.00	2	80.65	80.50	-2	2,666	-0.08%
2023/11/21	0	0.00	2	81.00	80.20	-2	2,664	-0.08%
2023/11/20	0	0.00	2	80.30	79.60	-2	2,668	-0.07%
2023/11/17	0	0.00	1	79.20	79.50	-1	2,677	-0.04%
2023/11/16	16	78.47	0	0.00	79.50	16	2,681	0.60%
2023/11/15	0	0.00	6	78.33	78.80	-6	2,675	-0.22%
2023/11/14	1	75.80	0	0.00	75.60	1	2,663	0.04%
2023/11/10	3	74.83	0	0.00	75.00	3	2,693	0.11%
2023/11/09	5	75.90	0	0.00	75.90	5	2,689	0.19%
2023/11/08	9	78.42	0	0.00	77.80	9	2,695	0.33%
2023/11/07	0	0.00	1	78.80	78.20	-1	2,719	-0.04%
2023/11/02	0	0.00	3	78.70	78.00	-3	2,873	-0.10%
2023/11/01	0	0.00	2	76.60	76.60	-2	2,874	-0.07%
2023/10/31	16	76.28	0	0.00	75.30	16	2,878	0.56%
2023/10/30	0	0.00	1	79.90	79.10	-1	2,922	-0.03%
2023/10/27	5	78.92	0	0.00	78.60	5	2,992	0.17%
2023/10/26	12	79.62	0	0.00	79.10	12	3,112	0.39%
2023/10/25	1	82.10	4	82.45	81.90	-3	3,125	-0.10%
2023/10/24	4	81.30	18	81.55	82.10	-14	3,121	-0.45%
2023/10/20	16	78.78	0	0.00	79.00	16	3,130	0.51%
2023/10/19	0	0.00	8	80.50	80.70	-8	3,144	-0.25%
2023/10/18	12	78.92	2	78.80	78.80	10	3,177	0.31%
2023/10/17	0	0.00	3	83.90	81.00	-3	3,311	-0.09%
2023/10/16	3	81.50	0	0.00	81.10	3	3,333	0.09%
2023/10/13	1	82.50	9	83.71	83.40	-8	3,317	-0.24%
2023/10/12	3	80.03	1	81.10	81.40	2	3,337	0.06%
2023/10/11	7	81.50	0	0.00	81.00	7	3,323	0.21%
2023/10/06	1	83.70	1	84.80	84.30	0	3,308	0.00%
2023/10/05	0	0.00	18	82.86	84.00	-18	3,304	-0.54%
2023/10/04	20	79.80	2	79.95	79.30	18	3,235	0.56%
2023/09/20	0	0.00	1	83.50	83.30	-1	3,202	-0.03%
2023/09/19	1	85.40	0	0.00	85.10	1	3,212	0.03%
2023/09/18	0	0.00	1	88.20	87.60	-1	3,185	-0.03%
2023/09/15	2	87.40	3	87.70	86.50	-1	3,077	-0.03%
2023/09/14	4	87.95	3	89.20	88.30	1	2,983	0.03%
2023/09/13	0	0.00	7	84.89	84.90	-7	2,828	-0.25%
2023/09/12	2	80.50	0	0.00	80.90	2	2,791	0.07%
2023/09/11	4	80.93	2	82.35	81.30	2	2,808	0.07%
2023/09/08	1	81.70	5	84.40	84.30	-4	2,789	-0.14%
2023/09/07	0	0.00	9	83.11	83.90	-9	2,819	-0.32%
2023/09/06	1	80.00	21	79.08	79.80	-20	2,760	-0.72%
2023/09/04	0	0.00	1	72.40	72.60	-1	2,701	-0.04%
2023/09/01	1	72.10	0	0.00	72.10	1	2,792	0.04%
2023/08/30	11	71.55	0	0.00	71.30	11	2,994	0.37%
2023/08/28	1	70.50	0	0.00	70.50	1	3,117	0.03%
2023/08/22	2.2	70.96	0	0.00	70.80	2.2	3,620	0.06%
2023/08/18	1	72.60	1	70.60	71.00	0	3,705	0.00%
2023/08/17	2	68.80	2	72.70	72.70	0	3,776	0.00%
2023/08/15	2	71.60	0	0.00	71.60	2	3,801	0.05%
2023/08/14	3	71.50	0	0.00	71.30	3	3,829	0.08%
2023/08/11	0	0.00	2	74.80	74.30	-2	3,833	-0.05%
2023/08/10	6	72.37	10	71.50	71.40	-4	3,816	-0.10%
2023/08/09	3.2	80.61	0	0.00	79.10	3.2	3,749	0.09%
2023/08/08	2.2	82.97	0	0.00	83.00	2.2	3,726	0.06%
2023/08/02	5	84.22	0	0.00	83.70	5	3,774	0.13%
2023/08/01	11	90.95	12.3	93.65	91.30	-1.3	3,730	-0.03%
2023/07/31	1	94.10	7	92.79	90.50	-6	3,688	-0.16%
2023/07/28	0	0.00	1.2	88.61	88.80	-1.2	3,612	-0.03%
2023/07/26	2	84.65	0	0.00	84.50	2	3,620	0.06%
2023/07/25	1	87.80	0	0.00	87.80	1	3,633	0.03%
2023/07/24	7.4	86.81	0	0.00	85.20	7.4	3,655	0.20%
2023/07/21	16	89.67	0	0.00	89.10	16	3,698	0.43%
2023/07/18	0	0.00	45	84.05	84.00	-45	3,622	-1.24%
2023/07/17	0	0.00	30	87.53	87.30	-30	3,676	-0.82%
2023/07/14	0	0.00	10	83.50	83.30	-10	3,743	-0.27%
2023/07/12	0	0.00	17	83.61	83.50	-17	3,908	-0.43%
2023/07/10	0	0.00	23	85.18	85.30	-23	3,958	-0.58%
2023/07/06	0	0.00	1	90.00	89.80	-1	3,981	-0.03%
2023/07/05	5	92.60	0	0.00	91.10	5	4,043	0.12%
2023/07/04	0	0.00	5	91.70	92.70	-5	4,198	-0.12%
2023/06/30	0	0.00	1	89.70	90.00	-1	4,300	-0.02%
2023/06/29	1	87.70	5	89.20	89.50	-4	4,386	-0.09%
2023/06/27	0	0.00	1	87.70	85.90	-1	4,445	-0.02%
2023/06/26	5	87.20	5	87.50	87.40	0	4,459	0.00%
2023/06/19	1	91.30	0	0.00	90.70	1	4,598	0.02%
2023/06/16	2	89.50	0	0.00	89.60	2	4,605	0.04%
2023/06/14	1	90.40	1	90.10	89.50	0	4,705	0.00%
2023/06/13	5	90.10	0	0.00	89.60	5	4,702	0.11%
2023/06/08	5	104.00	5	101.50	101.50	0	4,583	0.00%
2023/06/07	6	106.50	1	104.50	104.50	5	4,710	0.11%
2023/06/06	21	110.67	0	0.00	108.50	21	4,816	0.44%
2023/06/05	0	0.00	5	115.00	115.00	-5	4,861	-0.10%
2023/06/02	5	113.00	0	0.00	111.00	5	4,903	0.10%
2023/06/01	5	112.50	5	113.50	114.00	0	5,075	0.00%
2023/05/30	5	111.00	5	110.50	110.00	0	5,037	0.00%
2023/05/25	10	101.50	10	101.50	101.00	0	4,810	0.00%
2023/05/24	5	106.00	6	105.58	105.00	-1	4,948	-0.02%
2023/05/22	16	102.75	15	103.50	103.50	1	5,183	0.02%
2023/05/18	10	102.50	10	103.00	103.00	0	5,401	0.00%
2023/05/17	5	102.00	5	102.50	102.50	0	5,394	0.00%
2023/05/15	0	0.00	1	101.50	99.60	-1	5,515	-0.02%
2023/05/11	36	101.26	2	100.50	98.50	34	5,796	0.59%
2023/05/09	10	102.75	10	102.50	102.00	0	5,856	0.00%
2023/05/04	10	102.50	10	102.50	102.00	0	5,972	0.00%
2023/05/03	5	105.00	5	105.20	103.50	0	5,988	0.00%
2023/05/02	5	105.00	5	106.50	106.50	0	6,064	0.00%
2023/04/28	10	105.50	10	106.50	107.00	0	6,178	0.00%
2023/04/27	8	105.94	8	105.69	105.50	0	6,291	0.00%
2023/04/25	20	108.25	0	0.00	106.50	20	6,267	0.32%
2023/04/21	5	117.00	0	0.00	115.50	5	6,237	0.08%
2023/04/20	10	120.75	0	0.00	121.50	10	6,304	0.16%
2023/04/18	1	126.50	20	126.00	126.00	-19	6,238	-0.30%
2023/04/10	0	0.00	10	125.00	125.50	-10	6,278	-0.16%
2023/04/07	1	124.00	6	126.67	122.50	-5	6,226	-0.08%
2023/04/06	0	0.00	5	120.60	120.00	-5	6,044	-0.08%
2023/03/30	20	114.23	0	0.00	113.00	20	5,976	0.33%
2023/03/29	0	0.00	26	117.71	118.50	-26	5,880	-0.44%
2023/03/27	5	115.50	0	0.00	114.50	5	5,814	0.09%
2023/03/24	6	114.83	5	116.00	117.00	1	5,820	0.02%
2023/03/22	3	112.00	0	0.00	111.50	3	5,779	0.05%
2023/03/21	5	110.50	5	110.50	110.00	0	5,770	0.00%
2023/03/20	22	112.57	1	111.00	111.00	21	5,746	0.37%
2023/03/17	5	119.00	0	0.00	118.50	5	5,633	0.09%
2023/03/16	7	117.79	1	116.50	116.50	6	5,638	0.11%
2023/03/15	0	0.00	1	119.00	119.00	-1	5,735	-0.02%
2023/03/14	1	120.00	5	117.50	117.00	-4	5,811	-0.07%
2023/03/13	1	120.50	1	118.50	118.50	0	6,020	0.00%
2023/03/10	2	117.50	2	120.25	118.50	0	6,156	0.00%
2023/03/09	3	128.17	2	129.00	128.00	1	6,088	0.02%
2023/03/08	2	124.50	0	0.00	126.50	2	6,123	0.03%
2023/03/07	1	122.50	1	120.00	120.00	0	6,250	0.00%
2023/03/06	0	0.00	5	121.50	121.00	-5	6,272	-0.08%
2023/02/24	1	112.50	2	111.25	110.00	-1	6,208	-0.02%
2023/02/22	31	110.66	2	109.25	109.50	29	6,080	0.48%
2023/02/21	6	118.92	7	118.86	118.50	-1	5,882	-0.02%
2023/02/20	1	117.50	1	121.00	121.00	0	5,718	0.00%
2023/02/17	0	0.00	1	115.50	116.50	-1	5,563	-0.02%
2023/02/16	0	0.00	6	114.17	116.00	-6	5,472	-0.11%
2023/02/15	2	107.50	0	0.00	107.00	2	5,331	0.04%
2023/02/14	5	109.50	0	0.00	108.00	5	5,311	0.09%
2023/02/13	1	109.00	0	0.00	111.00	1	5,288	0.02%
2023/02/10	10	111.00	1	116.50	110.50	9	5,214	0.17%
2023/02/08	6	111.25	4	115.00	109.50	2	4,895	0.04%
2023/02/07	0	0.00	3	112.83	113.00	-3	4,814	-0.06%
2023/02/03	3	111.83	0	0.00	112.00	3	4,757	0.06%
2023/02/01	4	111.88	0	0.00	113.00	4	4,680	0.09%
2023/01/30	1	114.00	1	115.50	113.00	0	4,599	0.00%
2023/01/11	0	0.00	1	106.50	104.50	-1	4,355	-0.02%
2023/01/10	3	103.50	2	103.50	104.50	1	4,292	0.02%
2022/12/21	0	0.00	1	101.00	101.00	-1	3,746	-0.03%
2022/12/20	1	105.50	0	0.00	101.50	1	3,752	0.03%
2022/12/07	6	114.83	5	111.10	110.50	1	3,568	0.03%
2022/12/02	2	110.75	3	108.67	108.00	-1	3,205	-0.03%
2022/11/30	4	107.50	3	106.67	105.50	1	2,961	0.03%
2022/11/29	5	102.80	6	105.75	105.50	-1	2,838	-0.04%
2022/11/28	2	96.05	1	97.80	99.30	1	2,605	0.04%
2022/11/25	1	95.30	1	90.30	90.30	0	2,509	0.00%
2022/11/03	1	95.80	1	95.30	95.30	0	2,875	0.00%
2022/10/11	0	0.00	1	107.50	106.50	-1	2,293	-0.04%
2022/10/04	1	122.50	0	0.00	121.00	1	2,138	0.05%
2022/10/03	0	0.00	1	112.50	112.50	-1	2,084	-0.05%
2022/09/30	1	118.00	1	116.00	116.00	0	2,067	0.00%
2022/09/29	1	118.00	1	115.00	116.50	0	2,044	0.00%
2022/09/28	2	118.50	2	109.50	109.50	0	2,012	0.00%
2022/09/26	1	114.00	0	0.00	113.00	1	1,945	0.05%
2022/09/15	1	122.00	2	119.00	118.50	-1	1,750	-0.06%
2022/09/13	2	122.50	2	120.75	120.50	0	1,682	0.00%
2022/09/12	1	122.00	1	121.51	121.50	0	1,603	0.00%
2022/09/06	2	119.75	2	119.50	120.00	0	1,458	0.00%
2022/09/05	1	120.00	1	117.50	117.50	0	1,364	0.00%
2022/09/02	3	117.50	3	119.50	119.50	0	1,239	0.00%
2022/08/29	3	114.33	2	116.75	116.00	1	914	0.11%
2022/08/26	2	116.75	2	116.25	114.00	0	803	0.00%
2022/08/22	0	0.00	3	97.90	99.50	-3	253	-1.18%
2021/11/01	2	84.15	2	85.10	84.70	0	112	0.00%
2021/10/28	1	84.30	1	85.10	85.00	0	111	0.00%
2021/10/15	0	0.00	1	75.80	76.30	-1	124	-0.80%
2021/10/12	0	0.00	1	75.20	75.20	-1	126	-0.79%
2021/07/23	0	0.00	1	84.80	84.40	-1	354	-0.28%
2021/05/11	0	0.00	1	91.50	88.20	-1	697	-0.14%
2021/05/06	1	97.10	0	0.00	94.20	1	676	0.15%
2021/04/14	2	114.50	0	0.00	118.00	2	643	0.31%
2021/04/13	3	118.83	0	0.00	116.50	3	628	0.48%
2021/04/06	0	0.00	0	110.50	109.50	0	540	0.00%
2021/02/23	0	0.00	1	107.00	107.00	-1	846	-0.12%
2021/01/11	0.5	118.00	0	0.00	115.00	0.5	1,215	0.04%
2021/01/07	0.2	120.00	3	121.00	121.00	-2.8	1,199	-0.24%
2021/01/05	0	0.00	3	120.00	120.00	-3	1,180	-0.25%
2020/12/10	0	0.00	1	122.51	121.50	-1	1,214	-0.08%
2020/12/04	1	125.00	0	0.00	122.50	1	1,224	0.08%
2020/12/02	0	0.00	1	131.00	131.50	-1	1,174	-0.09%
2020/11/25	1	124.00	0	0.00	122.00	1	1,163	0.09%
2020/11/20	0	0.00	1	125.00	123.50	-1	1,109	-0.09%
2020/11/12	0	0.00	1	113.50	116.00	-1	1,024	-0.10%
2020/09/24	1	109.00	0	0.00	107.50	1	1,901	0.05%
2020/09/23	0	0.00	1	116.00	116.00	-1	1,942	-0.05%
2020/09/17	1	116.00	0	0.00	115.00	1	1,975	0.05%
2020/09/04	0	0.00	3	113.00	113.00	-3	2,001	-0.15%
2020/09/03	1	114.00	0	0.00	113.00	1	2,011	0.05%
2020/09/02	0	0.00	1	116.50	119.00	-1	2,004	-0.05%
2020/08/27	1	114.50	0	0.00	114.00	1	2,061	0.05%
2020/08/13	3	126.00	3	126.50	123.50	0	2,274	0.00%
2020/08/07	0	0.00	1	129.50	129.50	-1	2,467	-0.04%
2020/08/05	1	135.50	1	135.50	135.50	0	2,495	0.00%
2020/08/03	0	0.00	6	131.58	131.50	-6	2,498	-0.24%
2020/07/23	3	141.50	3	139.50	139.50	0	2,793	0.00%
2020/07/22	2	140.00	2	142.50	141.50	0	2,786	0.00%
2020/07/21	2	137.50	0	0.00	137.00	2	2,766	0.07%
2020/07/16	5	142.50	3	143.50	144.50	2	2,833	0.07%
2020/07/15	7	147.07	0	0.00	141.00	7	2,819	0.25%
2020/07/14	2	145.00	0	0.00	143.50	2	2,777	0.07%
2020/07/13	0	0.00	8	149.00	150.00	-8	2,712	-0.29%
2020/07/10	10	139.40	2	137.00	136.50	8	2,645	0.30%
2020/07/09	5	138.60	5	143.00	139.50	0	2,594	0.00%
2020/06/18	0	0.00	2	124.00	124.50	-2	2,469	-0.08%
2020/06/12	2	121.00	0	0.00	121.50	2	2,599	0.08%
2020/06/11	0	0.00	2	122.75	122.50	-2	2,610	-0.08%
2020/06/10	2	130.50	0	0.00	129.50	2	2,615	0.08%
2020/05/15	1	113.50	1	121.00	124.00	0	2,908	0.00%
2020/05/14	0	0.00	1	119.50	120.00	-1	2,833	-0.04%
2020/05/13	0	0.00	1	121.50	120.50	-1	2,862	-0.03%
2020/05/08	0	0.00	1	120.50	118.50	-1	2,971	-0.03%
2020/05/07	1	119.00	0	0.00	120.00	1	2,977	0.03%
2020/05/06	1	119.00	0	0.00	117.00	1	3,015	0.03%
2020/04/17	0	0.00	1	99.90	99.50	-1	3,267	-0.03%
2020/04/15	1	103.00	1	100.50	102.50	0	3,231	0.00%
2020/04/14	1	98.20	0	0.00	98.00	1	3,209	0.03%
2020/03/18	0	0.00	1	80.20	80.10	-1	2,914	-0.03%
2020/03/11	1	120.00	1	122.50	113.50	0	2,714	0.00%
2020/03/10	0	0.00	1	112.00	117.00	-1	2,537	-0.04%
2020/03/09	2	113.75	0	0.00	110.50	2	2,465	0.08%
2020/03/06	1	115.00	3	116.33	113.00	-2	2,410	-0.08%
2020/02/24	2	111.00	0	0.00	111.50	2	2,394	0.08%
2020/02/21	1	115.00	0	0.00	114.00	1	2,371	0.04%
2020/02/20	0	0.00	5	118.00	115.00	-5	2,361	-0.21%
2020/02/19	0	0.00	3	119.00	118.00	-3	2,326	-0.13%
2020/02/18	2	116.50	0	0.00	117.50	2	2,266	0.09%
2020/02/17	0	0.00	1	117.00	116.00	-1	2,303	-0.04%
2020/02/13	3	114.50	0	0.00	114.00	3	2,266	0.13%
2020/02/12	0	0.00	2	113.00	113.00	-2	2,307	-0.09%
2020/02/11	0	113.50	0	0.00	113.50	0	2,367	0.00%
2020/02/10	0	0.00	2	108.50	106.50	-2	2,301	-0.09%
2020/02/07	6	110.75	1	110.00	107.50	5	2,357	0.21%
2020/02/06	1	107.00	0	0.00	112.00	1	2,302	0.04%
2020/02/04	8	103.25	4	104.00	104.00	4	2,226	0.18%
2020/01/31	0	0.00	2	108.00	105.00	-2	2,191	-0.09%
2020/01/15	0	0.00	4	123.00	123.00	-4	2,076	-0.19%
2020/01/14	4	117.00	1	117.00	118.00	3	1,955	0.15%
2020/01/10	0	0.00	2	106.50	104.50	-2	1,854	-0.11%
2020/01/02	1	104.00	0	0.00	104.50	1	1,858	0.05%
2019/12/24	2	100.00	0	0.00	99.70	2	1,859	0.11%
2019/11/13	4	106.63	4	108.25	105.00	0	1,616	0.00%
2019/11/08	0	0.00	1	108.50	112.00	-1	1,433	-0.07%
2019/11/06	1	107.50	0	0.00	103.00	1	1,302	0.08%
2019/10/15	0	0.00	1	101.50	101.50	-1	783	-0.13%
2019/10/14	1	95.20	1	95.00	95.40	0	718	0.00%
2019/10/07	2	94.10	1	95.40	93.50	1	688	0.15%
2019/09/25	0	0.00	0	87.80	87.80	0	613	0.00%
2019/09/04	0	0.00	1	91.40	91.60	-1	500	-0.20%
2019/08/28	2	93.60	2	93.90	92.80	0	503	0.00%
2019/08/26	0	0.00	2	89.70	89.70	-2	459	-0.44%
2019/08/20	1	90.50	0	0.00	90.40	1	392	0.25%
2019/08/19	0	0.00	1	85.00	85.80	-1	361	-0.28%
2019/08/14	2	84.45	0.1	84.10	84.10	1.9	378	0.51%
2019/07/26	0	0.00	2	88.80	87.80	-2	422	-0.47%
2019/07/10	0	0.00	6	94.80	94.50	-6	503	-1.19%
2019/06/10	1	91.50	1	90.00	90.00	0	941	0.00%
2019/05/22	2	84.40	0	0.00	83.70	2	1,095	0.18%
2019/05/14	1	85.70	0	0.00	89.80	1	1,156	0.09%
2019/05/08	1	93.20	0	0.00	93.70	1	1,258	0.08%
2019/05/06	1	95.20	0	0.00	95.00	1	1,289	0.08%
2019/05/03	3	98.00	0	0.00	97.90	3	1,287	0.23%
2019/04/19	0	0.00	1	100.50	99.60	-1	1,267	-0.08%
2019/04/17	1	103.00	0	0.00	100.50	1	1,297	0.08%
2019/04/16	1	105.50	0	0.00	104.50	1	1,300	0.08%
2019/04/10	0	0.00	1	109.50	107.50	-1	1,322	-0.08%
2019/04/09	0	0.00	1	109.50	107.00	-1	1,310	-0.08%
2019/04/08	1	106.50	1	106.50	106.50	0	1,295	0.00%
2019/03/29	0	0.00	2	99.60	99.30	-2	1,359	-0.15%
2019/03/21	0	0.00	1	105.50	105.50	-1	1,536	-0.07%
2019/03/20	1	105.50	0	0.00	103.00	1	1,574	0.06%
2019/03/18	1	101.00	0	0.00	102.00	1	1,576	0.06%
2019/03/15	0	0.00	3	97.23	97.10	-3	1,535	-0.20%
2019/03/13	2	96.10	1	95.10	93.50	1	1,481	0.07%
2019/03/12	1	93.60	3	95.67	94.00	-2	1,449	-0.14%
2019/02/25	0	0.00	1	93.40	91.60	-1	1,357	-0.07%
2019/02/22	1	93.50	0	0.00	92.10	1	1,351	0.07%
2019/02/20	2	93.10	2	94.50	92.60	0	1,325	0.00%
2019/02/19	0	0.00	1	90.20	89.80	-1	1,260	-0.08%
2019/02/11	0	0.00	3	91.60	91.60	-3	1,180	-0.25%
2019/01/29	1	84.80	0	0.00	84.60	1	1,106	0.09%
2019/01/23	2	80.50	0	0.00	80.40	2	1,045	0.19%
2019/01/17	0	0.00	1	80.60	80.60	-1	1,036	-0.10%
2019/01/16	1	81.10	1	82.20	81.70	0	1,032	0.00%
2019/01/09	0	0.00	1	85.40	83.30	-1	935	-0.11%
2019/01/08	0	0.00	1	84.70	84.80	-1	924	-0.11%
2019/01/07	0	0.00	1	81.40	83.40	-1	903	-0.11%
2019/01/03	0	0.00	1	81.20	80.80	-1	883	-0.11%
2018/12/25	2	86.70	2	86.75	84.00	0	784	0.00%
2018/12/24	4	84.83	3	86.23	88.90	1	745	0.13%
2018/12/21	2	79.80	2	81.10	82.00	0	669	0.00%
2018/12/20	2	82.70	2	79.40	79.50	0	650	0.00%
2018/12/19	4	84.35	2	81.25	82.00	2	619	0.32%
2018/12/18	0	0.00	1	83.80	82.60	-1	541	-0.18%
2018/12/14	3	83.20	3	83.23	81.20	0	473	0.00%
2018/12/13	4	80.33	0	0.00	80.90	4	424	0.94%
2018/12/04	1	70.20	0	0.00	70.00	1	254	0.39%
2018/11/30	2	71.45	0	0.00	70.50	2	243	0.82%
2018/11/29	3	73.80	0	0.00	74.00	3	231	1.30%
2018/06/06	0	0.00	1	91.60	91.50	-1	303	-0.33%
2018/06/05	1	92.20	0	0.00	91.40	1	303	0.33%
2018/05/17	0	0.00	1	83.90	83.90	-1	300	-0.33%
2018/05/15	1	86.40	0	0.00	84.90	1	309	0.32%
2018/05/02	0	0.00	1	77.00	78.30	-1	421	-0.24%
2018/04/27	1	73.50	0	0.00	73.40	1	435	0.23%
2018/04/26	0.4	75.10	0	0.00	73.10	0.4	426	0.08%
2018/04/25	0.1	81.60	0	0.00	80.80	0.1	403	0.02%
2018/04/02	0	0.00	1	95.90	95.20	-1	618	-0.16%
2018/03/30	1	95.40	1	95.00	94.50	0	636	0.00%
2018/03/29	1	94.10	0	0.00	94.20	1	639	0.16%
2018/03/16	0	0.00	1	95.70	95.60	-1	722	-0.14%
2018/03/14	1	96.00	0	0.00	96.20	1	731	0.14%
2018/02/09	0	0.00	1	87.50	88.00	-1	881	-0.11%
2018/02/05	2	94.75	2	94.80	94.30	0	899	0.00%
2018/01/09	1	117.50	0	0.00	115.00	1	1,162	0.09%
2018/01/04	1	122.00	1	126.00	127.00	0	1,112	0.00%