訊連 (5203)-致和券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
98.6
漲跌
▼0.9
漲幅
-0.90%
成交量
592張
產業
上市資訊服務類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	98.70	99.50	-1	284	-0.35%
2024/05/24	2	95.90	0	0.00	95.80	2	271	0.74%
2024/05/21	0	0.00	1	92.60	94.00	-1	257	-0.39%
2024/05/02	2	88.80	0	0.00	90.30	2	276	0.72%
2024/03/12	0	0.00	0.6	87.50	87.10	-0.6	336	-0.17%
2024/01/30	1	92.00	0	0.00	91.80	1	296	0.34%
2024/01/19	1	91.80	0	0.00	91.60	1	305	0.33%
2024/01/02	1	96.60	0	0.00	96.40	1	327	0.31%
2023/12/29	1	97.00	1	98.10	98.00	0	325	0.00%
2023/12/27	0	0.00	3	101.00	99.10	-3	313	-0.96%
2023/12/26	3	99.80	0	0.00	100.00	3	302	0.99%
2023/12/04	0	0.00	1	95.10	95.10	-1	287	-0.35%
2023/12/01	0	0.00	1	95.50	95.50	-1	288	-0.35%
2023/11/29	0	0.00	0.2	95.90	95.60	-0.2	290	-0.07%
2023/10/20	0	0.00	1	90.80	90.80	-1	684	-0.15%
2023/09/25	1	88.20	0	0.00	88.10	1	770	0.13%
2023/07/20	0	0.00	1	100.00	100.00	-1	375	-0.27%
2023/07/19	2	99.55	0	0.00	99.90	2	376	0.53%
2023/06/19	0.2	93.50	0	0.00	93.40	0.2	987	0.02%
2023/05/31	0	0.00	1	94.60	94.00	-1	1,226	-0.08%
2023/05/19	1	92.90	0	0.00	92.10	1	1,281	0.08%
2023/03/29	2	105.50	0	0.00	105.50	2	1,348	0.15%
2023/03/28	0	0.00	1	111.50	107.00	-1	1,325	-0.08%
2023/03/23	0	0.00	1	113.00	113.50	-1	1,088	-0.09%
2023/03/08	4	90.78	0	0.00	90.80	4	711	0.56%
2023/02/24	0	0.00	3	92.00	91.50	-3	609	-0.49%
2023/02/15	1	91.50	0	0.00	91.00	1	552	0.18%
2023/02/10	5	96.08	2	96.90	95.60	3	421	0.71%
2022/08/25	0	0.00	1	101.00	102.00	-1	139	-0.71%
2022/08/16	1	100.50	0	0.00	98.10	1	110	0.91%
2022/06/27	1	89.20	0	0.00	89.20	1	135	0.74%
2022/04/22	0	0.00	1	88.20	88.20	-1	353	-0.28%
2022/04/21	1	89.20	0	0.00	89.20	1	353	0.28%
2022/04/15	2	89.20	0	0.00	88.70	2	348	0.57%
2022/04/14	2	90.35	0	0.00	91.10	2	344	0.58%
2022/03/23	2	94.15	0	0.00	93.10	2	298	0.67%
2022/03/18	0	0.00	1	94.70	94.20	-1	291	-0.34%
2022/03/10	1	106.00	0	0.00	105.00	1	236	0.42%
2022/03/09	0	0.00	1.1	114.76	109.50	-1.1	213	-0.50%
2022/03/08	1	111.00	0	0.00	105.00	1	158	0.63%
2022/03/07	0	0.00	1	113.00	113.00	-1	108	-0.92%
2021/11/02	0	0.00	0.1	96.50	92.90	-0.1	143	-0.09%
2021/11/01	0.2	94.00	0	0.00	95.20	0.2	139	0.14%
2021/10/27	1	90.20	0	0.00	90.30	1	127	0.79%
2021/09/29	0	0.00	5	82.76	83.00	-5	155	-3.21%
2021/09/28	0	0.00	1	83.50	83.50	-1	156	-0.64%
2021/09/02	0	0.00	5	84.60	83.10	-5	184	-2.71%
2021/07/22	0	0.00	1	82.40	82.50	-1	243	-0.41%
2021/07/14	2	81.40	0	0.00	81.30	2	243	0.82%
2021/07/06	0	0.00	1	82.30	82.70	-1	226	-0.44%
2021/07/02	1	81.60	2	81.35	81.50	-1	227	-0.44%
2021/06/30	1	81.20	0	0.00	81.70	1	227	0.44%
2021/06/28	3	81.67	0	0.00	81.50	3	225	1.33%
2021/06/25	5	84.54	0	0.00	83.30	5	222	2.25%
2021/06/07	1	84.20	0	0.00	82.90	1	203	0.49%
2021/06/04	2	86.55	0	0.00	88.50	2	196	1.02%
2021/05/26	0	0.00	1	82.00	82.00	-1	212	-0.47%
2021/05/24	1	83.00	0	0.00	82.60	1	222	0.45%
2021/05/20	0.2	83.50	0	0.00	82.30	0.2	223	0.10%
2021/04/29	0	0.00	1	90.80	89.70	-1	191	-0.52%
2021/04/28	1	90.30	0	0.00	90.50	1	189	0.53%
2021/04/21	0	0.00	3	98.40	98.00	-3	176	-1.70%
2021/04/01	0	0.00	2	100.50	100.50	-2	245	-0.82%
2021/02/25	1	103.50	0	0.00	104.00	1	260	0.38%
2021/02/18	1	103.00	0	0.00	102.50	1	251	0.40%
2021/01/29	1	103.50	0	0.00	103.00	1	256	0.39%
2021/01/12	1	105.00	0	0.00	105.00	1	300	0.33%
2021/01/07	0	0.00	1	107.00	113.00	-1	280	-0.36%
2020/12/18	1	100.96	0	0.00	100.00	1	266	0.39%
2020/12/16	0.1	101.00	0	0.00	101.50	0.1	271	0.05%
2020/11/23	1	103.00	0	0.00	103.00	1	330	0.30%
2020/11/20	0.2	105.00	0	0.00	103.50	0.2	333	0.06%
2020/11/18	0	0.00	1	106.00	107.00	-1	370	-0.27%
2020/10/30	1	104.50	0	0.00	101.50	1	482	0.21%
2020/10/16	0	0.00	1	113.00	112.00	-1	711	-0.14%
2020/10/14	1	116.00	1	115.00	113.50	0	741	0.00%
2020/10/08	1	112.50	0	0.00	112.50	1	739	0.14%
2020/10/07	0	0.00	1	116.50	116.50	-1	735	-0.14%
2020/09/17	1	115.50	0	0.00	116.00	1	793	0.13%
2020/08/18	0	0.00	2	117.00	118.00	-2	734	-0.27%
2020/08/11	0	0.00	2	113.50	113.50	-2	754	-0.26%
2020/07/31	1	106.50	0	0.00	108.00	1	755	0.13%
2020/07/30	1	108.50	0	0.00	107.50	1	754	0.13%
2020/07/29	2	113.50	0	0.00	111.00	2	736	0.27%
2020/07/23	1	123.50	0	0.00	123.00	1	706	0.14%
2020/07/08	0	0.00	2	110.50	110.50	-2	731	-0.27%
2020/07/01	1	107.00	0	0.00	106.50	1	782	0.13%
2020/06/22	2	106.50	0	0.00	107.00	2	807	0.25%
2020/06/11	0	0.00	1	110.50	108.00	-1	932	-0.11%
2020/06/09	1	115.00	0	0.00	114.00	1	973	0.10%
2020/05/29	0	0.00	1	113.50	113.00	-1	1,131	-0.09%
2020/05/26	2	118.50	1	117.00	117.00	1	1,278	0.08%
2020/05/20	0	0.00	1	119.00	118.50	-1	1,408	-0.07%
2020/05/19	0	0.00	1	119.00	120.00	-1	1,408	-0.07%
2020/05/12	1	118.00	0	0.00	116.50	1	1,395	0.07%
2020/04/29	1	117.50	0	0.00	117.50	1	1,352	0.07%
2020/04/28	0	0.00	1	118.50	118.50	-1	1,341	-0.07%
2020/04/21	0	0.00	1	110.50	107.00	-1	1,248	-0.08%
2020/04/13	0	0.00	1	102.50	103.50	-1	1,159	-0.09%
2020/04/09	0	0.00	1	110.00	104.00	-1	1,156	-0.09%
2020/04/07	0	0.00	1	105.00	105.50	-1	1,107	-0.09%
2020/04/06	2	102.75	0	0.00	104.00	2	1,101	0.18%
2020/04/01	1	99.80	0	0.00	100.50	1	1,088	0.09%
2020/03/30	1	100.00	0	0.00	99.90	1	1,074	0.09%
2020/03/27	0	0.00	1	97.10	96.00	-1	1,065	-0.09%
2020/03/26	1	97.40	0	0.00	98.50	1	1,055	0.09%
2020/03/18	1	91.80	2	91.95	90.10	-1	1,033	-0.10%
2020/03/17	0	0.00	5	96.24	94.30	-5	1,018	-0.49%
2020/03/10	1	117.50	0	0.00	121.00	1	888	0.11%
2020/03/06	0	0.00	1	130.00	127.50	-1	839	-0.12%
2020/03/05	1	125.00	0	0.00	124.00	1	813	0.12%
2020/03/04	6	126.00	1	126.00	123.50	5	807	0.62%
2020/02/27	1	127.50	1	123.00	118.00	0	729	0.00%
2020/02/26	1	128.50	1	128.50	127.50	0	657	0.00%
2020/02/18	1	114.50	0	0.00	114.50	1	555	0.18%
2020/02/17	0	0.00	1	111.00	117.00	-1	559	-0.18%
2020/02/12	1	114.50	0	0.00	112.00	1	591	0.17%
2020/02/10	2	110.75	2	112.25	113.00	0	676	0.00%
2020/01/03	1	111.00	0	0.00	111.00	1	901	0.11%
2019/11/15	1	116.00	1	111.50	111.50	0	871	0.00%
2019/11/14	0	0.00	2	109.50	110.00	-2	834	-0.24%
2019/11/11	1	114.00	5	114.00	112.00	-4	793	-0.50%
2019/11/07	6	126.08	1	126.00	123.00	5	718	0.70%
2019/11/05	2	110.75	1	111.00	115.00	1	581	0.17%
2019/11/04	0	0.00	2	112.00	112.00	-2	527	-0.38%
2019/10/24	0	0.00	1	95.60	96.20	-1	425	-0.23%
2019/10/21	1	99.20	0	0.00	97.70	1	402	0.25%
2019/10/18	0	0.00	1	96.90	96.60	-1	400	-0.25%
2019/10/09	1	98.60	0	0.00	95.10	1	379	0.26%
2019/08/27	1	89.40	1	93.40	93.20	0	170	0.00%
2019/08/22	0	0.00	1	85.40	85.60	-1	157	-0.64%
2019/08/20	1	85.00	1	84.90	85.10	0	155	0.00%
2019/08/07	0	0.00	1	84.50	84.50	-1	140	-0.71%
2019/08/02	2	83.30	0	0.00	83.20	2	140	1.42%
2019/08/01	0	0.00	1	85.60	84.90	-1	137	-0.73%
2019/07/25	1	80.90	0	0.00	80.70	1	115	0.87%
2019/07/18	0	0.00	1	80.10	79.90	-1	127	-0.78%
2019/07/16	1	80.40	1	81.00	80.50	0	130	0.00%
2019/07/11	0	0.00	1	80.20	80.60	-1	129	-0.77%
2019/07/08	2	82.15	2	82.00	82.00	0	121	0.00%
2019/07/03	0	0.00	4	81.65	81.50	-4	117	-3.40%
2019/06/27	6	77.60	0	0.00	77.30	6	107	5.59%
2019/06/24	0	0.00	1	75.90	76.50	-1	102	-0.98%
2019/04/23	1	74.10	0	0.00	74.40	1	72	1.39%
2019/01/23	0	0.00	5	69.62	70.20	-5	78	-6.39%
2018/10/11	0	0.00	1	62.50	62.30	-1	137	-0.73%
2018/06/04	1	75.10	0	0.00	75.30	1	294	0.34%
2018/05/28	1	76.20	2	75.80	79.20	-1	265	-0.38%
2018/05/22	1	81.50	1	80.00	77.00	0	223	0.00%
2018/05/21	1	80.00	1	80.90	80.00	0	211	0.00%
2018/05/18	1	82.80	0	0.00	79.60	1	189	0.53%