全訊 (5222)-致和券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
159.5
漲跌
▼1.5
漲幅
-0.93%
成交量
476張
產業
上市半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	159.50	159.50	-1	1,041	-0.10%
2024/05/20	5.8	162.64	0	0.00	162.00	5.8	1,038	0.56%
2024/05/16	1	163.50	0	0.00	163.50	1	1,038	0.10%
2024/05/15	0	0.00	1	164.00	164.00	-1	1,038	-0.10%
2024/05/13	9	162.61	0	0.00	163.00	9	1,042	0.86%
2024/05/10	4	163.38	0	0.00	163.50	4	1,041	0.38%
2024/05/09	1	165.50	0	0.00	166.00	1	1,036	0.10%
2024/05/08	1	165.00	3	165.00	165.00	-2	1,034	-0.19%
2024/05/03	1	169.00	0	0.00	167.00	1	1,027	0.10%
2024/04/24	5	172.20	1	170.50	172.00	4	1,035	0.39%
2024/04/22	6	168.00	0	0.00	167.00	6	1,037	0.58%
2024/04/16	3	171.00	0	0.00	171.00	3	1,022	0.29%
2024/04/12	1	174.00	2	175.00	175.50	-1	880	-0.11%
2024/04/10	1	184.50	0	0.00	179.00	1	886	0.11%
2024/04/03	1	182.00	0	0.00	182.00	1	827	0.12%
2024/04/01	1	182.00	0	0.00	179.00	1	809	0.12%
2024/03/28	0	0.00	1	180.50	180.00	-1	780	-0.13%
2024/03/27	1	175.00	7	181.50	180.00	-6	754	-0.79%
2024/03/26	0	0.00	1	182.00	179.00	-1	725	-0.14%
2024/03/25	0	0.00	13	184.54	182.00	-13	693	-1.88%
2024/03/22	5.1	176.11	6.1	177.92	178.00	-1	646	-0.15%
2024/03/20	0	0.00	0.1	171.00	170.50	-0.1	610	-0.02%
2024/03/19	1	173.00	0	0.00	170.00	1	603	0.17%
2024/03/18	1	171.00	0	0.00	172.50	1	600	0.17%
2024/03/15	0	0.00	1.1	170.68	173.00	-1.1	589	-0.19%
2024/03/13	0	0.00	1	169.00	167.00	-1	557	-0.18%
2024/03/06	1	165.00	0	0.00	163.00	1	539	0.19%
2024/03/05	0	0.00	1	162.00	162.00	-1	540	-0.19%
2024/02/26	2	164.00	1	164.00	165.50	1	701	0.14%
2024/02/15	1	162.50	2	162.50	163.00	-1	692	-0.14%
2024/01/26	1	159.50	0	0.00	159.00	1	717	0.14%
2024/01/19	3	159.67	0	0.00	158.50	3	724	0.41%
2024/01/17	5	165.50	1	164.50	165.00	4	709	0.56%
2024/01/12	0	0.00	1	171.50	169.00	-1	686	-0.15%
2024/01/11	0	0.00	4	171.00	171.00	-4	687	-0.58%
2024/01/10	1.1	167.09	0	0.00	166.00	1.1	681	0.16%
2024/01/04	0	0.00	1	169.00	170.50	-1	666	-0.15%
2023/12/27	0	0.00	1	168.00	168.50	-1	717	-0.14%
2023/12/26	0	0.00	1	166.00	168.00	-1	719	-0.14%
2023/12/19	1	165.00	0	0.00	165.50	1	710	0.14%
2023/12/14	0	0.00	1	168.00	168.00	-1	725	-0.14%
2023/12/13	0	0.00	1	168.50	169.00	-1	727	-0.14%
2023/11/30	0	0.00	2	169.50	168.50	-2	776	-0.26%
2023/11/29	0	0.00	1	170.00	170.50	-1	787	-0.13%
2023/11/28	0.1	166.00	0	0.00	168.50	0.1	801	0.01%
2023/11/27	3	167.33	0	0.00	165.00	3	805	0.37%
2023/11/24	3.1	175.01	4	176.38	170.50	-0.9	826	-0.11%
2023/11/01	1	156.00	0	0.00	155.50	1	1,003	0.10%
2023/10/31	1.5	158.50	0	0.00	157.50	1.5	1,018	0.15%
2023/10/26	0.5	163.50	0	0.00	161.50	0.5	1,096	0.05%
2023/10/24	1	165.50	0	0.00	166.50	1	1,108	0.09%
2023/10/23	0	0.00	1	168.50	167.50	-1	1,113	-0.09%
2023/10/18	1	165.00	0	0.00	165.50	1	1,145	0.09%
2023/10/11	1	168.00	0	0.00	170.00	1	1,142	0.09%
2023/10/06	0	0.00	2	162.50	163.00	-2	1,102	-0.18%
2023/10/04	0	0.00	1	160.50	161.00	-1	1,098	-0.09%
2023/10/02	2	161.00	0	0.00	161.50	2	1,101	0.18%
2023/09/26	2	155.25	11.2	155.46	155.00	-9.2	1,144	-0.80%
2023/09/21	1	158.00	0	0.00	157.50	1	1,166	0.09%
2023/09/19	2	163.50	0	0.00	161.50	2	1,209	0.17%
2023/09/18	2	167.00	0	0.00	166.00	2	1,208	0.17%
2023/09/15	0	0.00	0.1	168.50	168.50	-0.1	1,213	-0.01%
2023/09/12	0.2	170.00	0	0.00	173.00	0.2	1,338	0.01%
2023/09/11	0.6	176.00	0	0.00	172.00	0.6	1,342	0.04%
2023/09/08	0.2	174.00	0	0.00	174.50	0.2	1,330	0.02%
2023/09/05	1	182.00	1	179.50	180.50	0	1,348	0.00%
2023/09/04	0.2	177.00	0	0.00	182.50	0.2	1,390	0.01%
2023/09/01	1	182.50	6	183.58	181.50	-5	1,409	-0.35%
2023/08/30	1	182.50	1	182.00	181.00	0	1,414	0.00%
2023/08/29	2	174.75	5	180.10	182.00	-3	1,380	-0.22%
2023/08/28	0	0.00	1	173.50	173.00	-1	1,314	-0.08%
2023/08/25	2	169.25	1	166.00	165.50	1	1,286	0.08%
2023/08/23	0	0.00	1	165.50	162.00	-1	1,289	-0.08%
2023/08/14	1	160.50	0	0.00	161.50	1	1,456	0.07%
2023/08/10	0.1	168.00	0	0.00	167.00	0.1	1,476	0.01%
2023/08/09	1	168.00	0	0.00	167.50	1	1,493	0.07%
2023/08/08	0	0.00	1	175.50	172.00	-1	1,505	-0.07%
2023/08/02	1	169.00	0	0.00	169.50	1	1,600	0.06%
2023/08/01	1	176.00	0	0.00	176.50	1	1,672	0.06%
2023/07/31	1	179.50	1	181.00	180.00	0	1,736	0.00%
2023/07/28	1	173.00	0	0.00	173.00	1	1,852	0.05%
2023/07/27	1	168.00	0	0.00	167.00	1	2,181	0.05%
2023/07/21	3	172.83	0	0.00	172.50	3	2,580	0.12%
2023/07/17	1	183.50	0	0.00	182.00	1	2,826	0.04%
2023/07/10	1	182.00	0	0.00	182.50	1	3,505	0.03%
2023/07/07	2	184.00	0	0.00	183.50	2	3,567	0.06%
2023/07/06	3	186.67	0	0.00	186.00	3	3,624	0.08%
2023/06/30	6	181.00	0	0.00	182.00	6	3,964	0.15%
2023/06/27	1	188.00	0	0.00	183.00	1	4,275	0.02%
2023/06/21	3	198.00	0	0.00	197.00	3	4,491	0.07%
2023/06/20	5	201.30	1	199.00	198.50	4	4,604	0.09%
2023/06/19	2.1	203.55	2	204.00	203.50	0.1	4,561	0.00%
2023/06/14	3	194.17	0	0.00	194.00	3	4,464	0.07%
2023/06/13	1	194.50	0	0.00	195.00	1	4,468	0.02%
2023/06/12	3	200.00	0	0.00	194.50	3	4,455	0.07%
2023/06/08	4	201.63	5	203.20	201.50	-1	4,439	-0.02%
2023/06/07	1	204.50	0	0.00	199.50	1	4,407	0.02%
2023/06/06	1	198.00	1	200.00	200.50	0	4,386	0.00%
2023/06/02	0	0.00	3	194.50	193.50	-3	4,361	-0.07%
2023/05/30	0	0.00	2	193.52	193.50	-2	4,375	-0.05%
2023/05/26	3	194.00	1	194.00	193.50	2	4,370	0.05%
2023/05/25	0	0.00	2	198.25	198.00	-2	4,366	-0.05%
2023/05/24	4	205.13	2	203.00	202.50	2	4,380	0.05%
2023/05/17	0	0.00	1	193.50	195.00	-1	4,314	-0.02%
2023/05/15	2	188.00	0	0.00	191.00	2	4,356	0.05%
2023/05/11	4	200.25	4	195.63	193.50	0	4,353	0.00%
2023/05/10	3	201.50	3	203.67	204.50	0	4,299	0.00%
2023/05/09	1	202.50	0	0.00	200.00	1	4,267	0.02%
2023/05/05	1	219.00	1	215.50	215.00	0	4,126	0.00%
2023/05/04	1	216.00	1	215.00	219.50	0	4,041	0.00%
2023/05/03	25	216.90	25.1	218.29	218.50	-0.1	3,892	0.00%
2023/05/02	3.1	207.92	13	206.65	208.50	-10	3,554	-0.28%
2023/04/28	1	195.00	2	196.50	197.50	-1	3,356	-0.03%
2023/04/27	2	197.00	0.1	199.00	192.00	1.9	3,301	0.06%
2023/04/26	3	193.33	3	196.17	197.00	0	3,187	0.00%
2023/04/25	2	195.50	1	199.50	190.00	1	3,119	0.03%
2023/04/24	1	188.00	1	189.00	188.50	0	3,018	0.00%
2023/04/21	1.1	183.98	1	185.00	185.00	0.1	2,996	0.00%
2023/04/20	1	190.50	1	189.50	190.50	0	2,917	0.00%
2023/04/18	2.1	198.48	3	197.33	194.00	-1	2,793	-0.03%
2023/04/17	6.1	202.34	4.3	205.28	201.50	1.8	2,701	0.07%
2023/04/14	4	196.13	3	196.67	195.00	1	2,519	0.04%
2023/04/13	4	199.50	1	195.50	195.00	3	2,399	0.13%
2023/04/12	2.1	186.71	2	188.75	189.50	0.1	2,112	0.00%
2023/04/11	1.1	185.73	1	187.50	183.00	0.1	2,046	0.00%
2023/04/10	1	196.50	2	192.25	190.00	-1	1,981	-0.05%
2023/03/30	1	185.00	1	183.00	183.00	0	1,580	0.00%
2023/03/29	1	186.07	0	0.00	187.50	1	1,527	0.07%
2023/03/28	2.1	191.57	1	191.50	185.00	1.1	1,426	0.08%
2023/03/24	3	177.33	2	179.00	179.00	1	1,151	0.09%
2023/03/23	0	0.00	1	163.50	167.00	-1	965	-0.10%
2023/03/16	10	148.60	10	144.00	144.00	0	830	0.00%
2023/03/10	2	147.00	0	0.00	148.00	2	940	0.21%
2023/03/01	2	148.50	2	147.50	148.50	0	898	0.00%
2023/02/24	3	149.33	3	152.33	149.00	0	912	0.00%
2023/02/22	2	153.00	2.1	155.43	148.50	-0.1	865	-0.01%
2023/02/21	5	155.40	5	160.00	157.00	0	825	0.00%
2023/02/20	1	146.50	1	148.00	146.50	0	757	0.00%
2023/02/14	1	149.00	1	148.00	149.50	0	689	0.00%
2023/02/13	2	147.00	2	150.50	143.50	0	650	0.00%
2023/02/10	1	146.00	3	143.67	146.00	-2	598	-0.33%
2023/02/07	0	0.00	10	142.00	142.00	-10	543	-1.84%
2023/02/01	10	144.50	0	0.00	143.00	10	529	1.89%
2023/01/16	0	0.00	1	141.50	141.50	-1	544	-0.18%
2023/01/09	1	139.50	0	0.00	139.50	1	598	0.17%
2023/01/06	2	144.00	2	141.50	139.50	0	594	0.00%
2022/12/27	1	139.00	0	0.00	139.00	1	610	0.16%
2022/12/13	0	0.00	0.2	140.00	140.50	-0.2	706	-0.03%
2022/12/08	0	0.00	1	141.50	143.00	-1	724	-0.14%
2022/12/07	0	0.00	0.4	143.58	143.00	-0.4	738	-0.05%
2022/12/06	0	0.00	1.3	150.23	150.50	-1.3	733	-0.18%
2022/12/05	0	0.00	7	146.14	152.50	-7	725	-0.96%
2022/12/02	1	138.50	6	140.17	139.00	-5	681	-0.73%
2022/11/23	2	138.00	1	137.50	134.00	1	809	0.12%
2022/10/28	1	131.00	0	0.00	124.50	1	794	0.13%
2022/10/26	5	128.50	5	129.50	127.50	0	834	0.00%
2022/10/20	2	124.00	2	130.00	126.50	0	780	0.00%
2022/10/18	1	121.00	0	0.00	118.50	1	759	0.13%
2022/10/05	2	137.50	0	0.00	134.00	2	745	0.27%
2022/09/29	6	132.33	0	0.00	132.00	6	749	0.80%
2022/09/26	5	141.00	0	0.00	140.50	5	730	0.68%
2022/09/20	2	153.50	2	154.00	154.00	0	683	0.00%
2022/09/19	2	149.50	2	153.50	150.50	0	677	0.00%
2022/09/16	3	154.00	3	154.50	154.00	0	669	0.00%
2022/09/15	3	161.50	3	156.00	156.00	0	669	0.00%
2022/09/14	2	156.50	2	161.00	161.00	0	652	0.00%
2022/09/13	2	156.50	2	160.00	159.50	0	636	0.00%
2022/09/12	0	0.00	1	150.50	155.50	-1	612	-0.16%
2022/09/07	1	148.00	0	0.00	143.50	1	572	0.17%
2022/09/01	1	150.00	0	0.00	147.00	1	479	0.21%
2022/08/31	0	0.00	10	150.00	150.50	-10	454	-2.20%
2022/07/13	0	0.00	2	129.00	129.00	-2	361	-0.55%
2022/07/12	0	0.00	2	126.50	127.00	-2	362	-0.55%
2022/07/07	2	134.50	0	0.00	135.50	2	349	0.57%
2022/07/06	2	134.50	0	0.00	135.00	2	343	0.58%
2022/06/30	0	0.00	1	130.00	130.50	-1	321	-0.31%
2022/06/02	0	0.00	1	144.00	145.00	-1	293	-0.34%
2022/05/31	1	139.50	1	138.00	137.00	0	287	0.00%
2022/05/06	1	128.00	0	0.00	128.50	1	312	0.32%
2022/04/08	0	0.00	44	150.74	151.00	-44	450	-9.77%
2022/03/31	0	0.00	1	163.00	162.00	-1	474	-0.21%
2022/03/29	1	163.50	0	0.00	164.00	1	491	0.20%
2022/03/24	24	165.96	0	0.00	164.00	24	497	4.82%
2022/03/23	20	167.00	0	0.00	167.50	20	498	4.01%
2022/03/21	1	172.50	0	0.00	172.00	1	505	0.20%
2022/03/18	0	0.00	5	154.50	157.50	-5	497	-1.00%
2022/03/11	3	155.00	0	0.00	155.00	3	584	0.51%
2022/03/03	1	176.50	0	0.00	171.50	1	655	0.15%
2022/03/02	0	0.00	2	176.00	179.00	-2	687	-0.29%
2022/02/24	2	148.00	0	0.00	148.00	2	819	0.24%
2022/01/26	5	160.00	0	0.00	160.00	5	1,507	0.33%
2022/01/25	1.1	160.53	0	0.00	159.50	1.1	1,636	0.06%
2022/01/24	0.4	167.00	0	0.00	165.00	0.4	1,703	0.02%
2022/01/14	0.5	167.00	0	0.00	165.00	0.5	2,027	0.03%
2022/01/06	8	200.38	0	0.00	199.50	8	2,081	0.38%
2021/12/01	1	207.00	0	0.00	209.00	1	2,009	0.05%
2021/11/29	0	0.00	2	207.25	208.50	-2	1,985	-0.10%
2021/11/26	2	209.00	0	0.00	204.50	2	1,962	0.10%
2021/11/25	11	218.73	0	0.00	216.00	11	1,924	0.57%
2021/11/24	1	223.00	0	0.00	226.50	1	1,881	0.05%
2021/11/23	0	0.00	5	233.00	225.00	-5	1,835	-0.27%
2021/11/18	3	222.67	0	0.00	216.50	3	1,726	0.17%
2021/11/17	0	0.00	2	226.75	229.50	-2	1,658	-0.12%
2021/11/16	1	215.00	0	0.00	214.00	1	1,591	0.06%
2021/11/12	0	0.00	1	214.00	218.00	-1	1,499	-0.07%
2021/11/11	1	204.00	1	214.00	212.00	0	1,441	0.00%
2021/11/10	1	189.00	3	199.83	201.00	-2	1,358	-0.15%
2021/11/08	2	187.00	0	0.00	188.00	2	1,278	0.16%
2021/11/05	5	194.80	0	0.00	194.00	5	1,238	0.40%
2021/11/03	1	200.00	0	0.00	207.50	1	1,174	0.09%
2021/11/02	1	212.00	5	215.50	206.00	-4	1,099	-0.36%
2021/11/01	0	0.00	10	196.00	196.00	-10	977	-1.02%
2021/10/28	0	0.00	2	192.50	189.00	-2	877	-0.23%
2021/10/27	0	0.00	3	184.33	190.00	-3	826	-0.36%
2021/10/26	1	180.50	0.3	182.55	185.00	0.7	766	0.10%