南仁湖 (5905)-致和券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.05
漲跌
▲0.05
漲幅
+0.42%
成交量
199張
產業
上櫃觀光餐旅類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	12.10	3	12.05	12.10	-1	564	-0.18%
2024/05/16	8	12.00	0	0.00	12.05	8	574	1.39%
2024/04/29	0	0.00	10	12.30	12.30	-10	597	-1.67%
2024/04/26	0	0.00	5	12.20	12.20	-5	600	-0.83%
2024/04/25	5	12.25	30	12.18	12.10	-25	586	-4.26%
2024/04/23	20	11.70	0	0.00	11.75	20	559	3.57%
2024/04/10	0	0.00	2	12.00	12.00	-2	519	-0.39%
2024/04/08	12	12.00	0	0.00	11.95	12	518	2.31%
2024/03/28	4	12.10	0	0.00	12.10	4	510	0.78%
2024/03/13	2	12.25	0	0.00	12.20	2	492	0.41%
2024/03/05	4	12.20	0	0.00	12.20	4	448	0.89%
2024/02/23	0	0.00	10	12.05	12.05	-10	432	-2.31%
2024/01/24	0	0.00	2	12.25	12.20	-2	579	-0.35%
2024/01/22	2	12.10	0	0.00	12.10	2	597	0.33%
2024/01/12	2	12.30	0	0.00	12.30	2	600	0.33%
2024/01/11	1	12.30	0	0.00	12.30	1	601	0.17%
2023/12/18	2	12.65	0	0.00	12.65	2	595	0.34%
2023/11/27	0	0.00	5	13.15	13.05	-5	667	-0.75%
2023/11/17	10	13.95	0	0.00	13.70	10	657	1.52%
2023/11/10	3	13.05	0	0.00	13.10	3	565	0.53%
2023/11/01	5	13.00	0	0.00	13.00	5	550	0.91%
2023/09/04	0	0.00	5	12.05	12.00	-5	2,169	-0.23%
2023/08/30	0	0.00	2	12.05	12.05	-2	2,241	-0.09%
2023/08/29	0	0.00	5	11.90	12.00	-5	2,255	-0.22%
2023/07/24	0	0.00	2	12.45	12.45	-2	3,306	-0.06%
2023/07/19	0	0.00	10	12.68	12.45	-10	3,270	-0.31%
2023/07/13	0	0.00	3	12.85	12.80	-3	3,252	-0.09%
2023/07/10	0	0.00	5	13.45	13.35	-5	3,207	-0.16%
2023/07/06	0	0.00	2	13.40	13.40	-2	3,201	-0.06%
2023/06/29	1	13.70	2	13.65	13.60	-1	3,154	-0.03%
2023/06/26	3	14.10	0	0.00	14.10	3	3,085	0.10%
2023/06/21	2	14.88	0	0.00	14.35	2	3,033	0.07%
2023/06/20	1	14.80	0	0.00	14.85	1	2,844	0.04%
2023/06/19	2	14.00	0	0.00	14.10	2	2,489	0.08%
2023/06/14	5	14.10	0	0.00	13.85	5	2,311	0.22%
2023/06/09	1	13.90	2	13.65	13.90	-1	2,152	-0.05%
2023/06/06	0	0.00	5	13.30	13.25	-5	1,866	-0.27%
2023/06/01	2	13.10	0	0.00	13.10	2	1,876	0.11%
2023/05/24	7	13.96	6	13.93	14.05	1	2,096	0.05%
2023/05/18	0	0.00	3	12.25	12.35	-3	1,665	-0.18%
2023/04/06	0	0.00	10	11.90	11.90	-10	2,217	-0.45%
2023/03/21	2	12.05	0	0.00	12.05	2	2,208	0.09%
2023/03/06	0	0.00	4	13.50	13.50	-4	2,118	-0.19%
2023/03/03	5	13.45	0	0.00	13.50	5	2,091	0.24%
2023/02/24	0	0.00	7	13.32	13.30	-7	1,981	-0.35%
2023/02/23	8	13.77	0	0.00	13.65	8	1,927	0.42%
2023/02/22	7	13.54	2	13.05	13.50	5	1,735	0.29%
2023/02/21	0	0.00	2	12.85	12.90	-2	1,595	-0.13%
2023/02/20	2	12.93	2	13.00	12.90	0	1,576	0.00%
2023/02/16	10	12.96	0	0.00	12.85	10	1,440	0.69%
2023/02/15	0	0.00	1	12.85	12.85	-1	1,336	-0.07%
2023/01/16	0	0.00	2	12.40	12.25	-2	966	-0.21%
2023/01/13	2	12.40	0	0.00	12.40	2	953	0.21%
2023/01/11	0	0.00	1	12.45	12.50	-1	935	-0.11%
2023/01/10	1	12.60	5	12.70	12.60	-4	913	-0.44%
2023/01/06	20	12.71	0	0.00	12.50	20	828	2.41%
2023/01/05	12	12.59	0	0.00	12.50	12	779	1.54%
2023/01/04	0	0.00	1	11.95	12.40	-1	670	-0.15%
2023/01/03	0	0.00	1	12.03	11.90	-1	672	-0.15%
2022/12/30	2	12.10	4	12.05	12.05	-2	698	-0.29%
2022/12/15	1	12.05	0	0.00	12.05	1	918	0.11%
2022/12/01	1	12.00	0	0.00	11.95	1	838	0.12%
2022/11/30	1	11.85	0	0.00	12.00	1	830	0.12%
2022/10/05	0	0.00	1	12.45	12.45	-1	968	-0.10%
2022/10/03	1	13.10	1	13.05	13.05	0	883	0.00%
2022/09/29	0	0.00	5	11.70	11.60	-5	746	-0.67%
2022/08/31	0	0.00	2	12.35	12.30	-2	742	-0.27%
2022/08/29	0	0.00	50	12.27	12.20	-50	794	-6.30%
2022/07/21	0	0.00	16	11.80	11.85	-16	765	-2.09%
2022/07/20	10	12.00	0	0.00	12.00	10	721	1.39%
2022/07/19	12	12.72	0	0.00	12.35	12	705	1.70%
2022/07/18	30	12.30	0	0.00	12.20	30	637	4.70%
2022/06/27	0	0.00	16	12.65	12.65	-16	562	-2.84%
2022/06/20	0	0.00	1	12.20	12.20	-1	567	-0.18%
2022/06/13	3	13.95	0	0.00	13.95	3	553	0.54%
2022/06/09	2	14.00	0	0.00	13.85	2	550	0.36%
2022/06/07	6	14.43	2	13.90	14.00	4	554	0.72%
2022/06/06	0	0.00	5	14.20	14.30	-5	503	-0.99%
2022/02/18	0	0.00	4	15.65	15.45	-4	1,099	-0.36%
2022/02/17	4	15.45	0	0.00	15.60	4	1,014	0.39%
2022/02/07	1	14.10	0	0.00	14.10	1	947	0.11%
2022/01/26	1	13.90	0	0.00	13.90	1	958	0.10%
2022/01/04	2	14.30	0	0.00	14.15	2	1,243	0.16%
2021/12/28	1	14.35	0	0.00	14.35	1	2,039	0.05%
2021/12/09	0	0.00	5	14.55	14.50	-5	3,411	-0.15%
2021/12/06	0	0.00	5	14.15	14.25	-5	3,556	-0.14%
2021/11/25	0	0.00	5	14.60	14.60	-5	3,793	-0.13%
2021/11/18	3	14.90	0	0.00	15.00	3	4,167	0.07%
2021/11/16	5	14.65	1	14.65	14.70	4	4,169	0.10%
2021/10/27	5	15.00	0	0.00	15.00	5	4,481	0.11%
2021/10/22	5	15.70	0	0.00	15.50	5	4,702	0.11%
2021/10/20	0	0.00	10	16.00	15.95	-10	5,194	-0.19%
2021/10/18	5	15.70	0	0.00	15.35	5	5,650	0.09%
2021/10/13	5	15.95	2	16.25	15.95	3	6,591	0.05%
2021/10/08	0	0.00	2	17.75	17.60	-2	6,614	-0.03%
2021/10/07	0	0.00	17	17.69	18.00	-17	6,512	-0.26%
2021/10/05	5	17.05	3	16.77	16.75	2	6,139	0.03%
2021/10/04	0	0.00	15	16.98	16.90	-15	6,059	-0.25%
2021/09/30	1	16.80	1	17.05	17.10	0	6,216	0.00%
2021/09/29	0	0.00	3	17.10	16.80	-3	6,197	-0.05%
2021/09/28	0	0.00	2	16.40	17.15	-2	6,002	-0.03%
2021/09/24	3	16.15	0	0.00	15.80	3	5,813	0.05%
2021/09/23	0	0.00	3	16.50	16.05	-3	5,796	-0.05%
2021/09/22	3	16.65	0	0.00	16.55	3	5,764	0.05%
2021/09/17	1	16.85	0	0.00	16.30	1	5,673	0.02%
2021/09/15	0	0.00	5	15.70	15.80	-5	5,395	-0.09%
2021/09/14	1	15.60	1	15.30	15.30	0	5,390	0.00%
2021/09/13	3	15.57	0	0.00	15.50	3	5,398	0.06%
2021/09/09	0	0.00	10	14.15	14.70	-10	5,360	-0.19%
2021/09/06	5	15.25	0	0.00	15.30	5	5,296	0.09%
2021/09/03	5	16.55	0	0.00	16.10	5	5,282	0.09%
2021/08/30	12	16.95	0	0.00	17.15	12	5,133	0.23%
2021/08/27	10	15.95	0	0.00	16.35	10	4,954	0.20%
2021/08/24	0	0.00	5	14.10	14.00	-5	4,981	-0.10%
2021/08/12	5	15.65	0	0.00	16.05	5	5,098	0.10%
2021/08/06	0	0.00	6	16.80	16.30	-6	5,095	-0.12%
2021/08/05	1	16.55	0	0.00	16.55	1	5,111	0.02%
2021/08/04	0	0.00	1	17.55	17.55	-1	5,124	-0.02%
2021/07/30	1	18.70	2	18.75	18.10	-1	5,059	-0.02%
2021/07/29	1	18.65	20	18.70	18.50	-19	5,034	-0.38%
2021/07/28	6	18.13	0	0.00	18.50	6	5,028	0.12%
2021/07/27	32	19.89	11	20.00	18.75	21	4,915	0.43%
2021/07/26	7	18.51	13	19.29	19.30	-6	4,613	-0.13%
2021/07/23	11	19.60	1	19.50	19.10	10	4,501	0.22%
2021/07/22	21	18.97	22	19.48	19.30	-1	4,292	-0.02%
2021/07/21	50	18.96	6	19.37	18.05	44	4,060	1.08%
2021/07/20	19	17.69	7	17.65	18.00	12	3,715	0.32%
2021/07/19	1	16.40	0	0.00	16.40	1	3,389	0.03%
2021/07/16	0	0.00	2	15.00	14.95	-2	3,241	-0.06%
2021/07/15	1	14.70	0	0.00	15.00	1	3,195	0.03%
2021/07/14	0	0.00	1	14.30	14.40	-1	3,158	-0.03%
2021/07/12	3	14.33	0	0.00	14.00	3	3,195	0.09%
2021/07/09	1	14.40	1	14.50	14.50	0	3,161	0.00%
2021/07/08	1	14.25	0	0.00	14.15	1	3,071	0.03%
2021/07/07	0	0.00	1	13.75	14.60	-1	2,907	-0.03%
2021/07/06	1	13.40	0	0.00	13.30	1	2,571	0.04%
2021/06/16	4	12.50	0	0.00	12.30	4	2,681	0.15%
2021/06/03	0	0.00	3	14.00	14.10	-3	2,765	-0.11%
2021/06/02	3	14.25	0	0.00	14.05	3	2,755	0.11%
2021/05/28	0	0.00	2	12.93	13.00	-2	2,582	-0.08%
2021/05/04	0	0.00	2	12.55	12.55	-2	2,545	-0.08%
2021/04/28	0	0.00	1	13.50	13.50	-1	2,396	-0.04%
2021/04/19	1	12.85	0	0.00	12.85	1	2,066	0.05%
2021/04/06	0	0.00	1	12.50	12.15	-1	1,907	-0.05%
2020/12/25	2	10.10	0	0.00	10.10	2	2,034	0.10%
2020/12/07	0	0.00	2	10.65	10.65	-2	1,903	-0.11%
2020/12/01	0	0.00	2	12.35	11.65	-2	1,673	-0.12%
2020/11/26	0	0.00	5	10.50	10.35	-5	1,084	-0.46%
2020/11/17	0	0.00	2	10.00	9.98	-2	955	-0.21%
2020/11/16	0	0.00	2	10.05	10.05	-2	958	-0.21%
2020/11/12	2	9.54	0	0.00	9.54	2	906	0.22%
2020/10/07	0	0.00	1	9.96	9.95	-1	991	-0.10%
2020/10/05	0	0.00	2	9.85	10.00	-2	1,031	-0.19%
2020/09/30	6	10.77	0	0.00	10.20	6	1,051	0.57%
2020/09/24	0	0.00	2	9.43	9.37	-2	905	-0.22%
2020/09/21	2	9.75	0	0.00	9.75	2	977	0.20%
2020/09/17	2	9.78	0	0.00	9.78	2	1,059	0.19%
2020/09/16	2	9.68	0	0.00	9.68	2	1,114	0.18%
2020/09/14	0	0.00	1	9.52	9.66	-1	1,184	-0.08%
2020/09/10	1	9.69	0	0.00	9.69	1	1,176	0.09%
2020/08/11	2	9.96	0	0.00	9.90	2	2,130	0.09%
2020/08/10	0	0.00	14	10.00	10.05	-14	2,134	-0.66%
2020/08/06	0	0.00	3	10.00	10.00	-3	2,202	-0.14%
2020/08/04	0	0.00	2	10.00	9.93	-2	2,261	-0.09%
2020/07/21	5	11.20	0	0.00	11.20	5	2,197	0.23%
2020/07/14	5	11.20	0	0.00	10.95	5	2,154	0.23%
2020/07/08	0	0.00	2	11.15	11.15	-2	2,077	-0.10%
2020/07/02	0	0.00	5	11.70	11.55	-5	2,035	-0.25%
2020/06/30	2	11.85	1	12.10	11.75	1	2,003	0.05%
2020/06/23	0	0.00	3	11.80	11.65	-3	1,900	-0.16%
2020/06/19	8	11.15	0	0.00	11.15	8	1,798	0.44%
2020/06/18	2	11.30	0	0.00	11.30	2	1,794	0.11%
2020/06/12	1	11.45	0	0.00	11.50	1	1,887	0.05%
2020/06/10	3	12.00	0	0.00	12.00	3	1,870	0.16%
2020/06/08	0	0.00	1	12.50	12.55	-1	1,836	-0.05%
2020/06/04	0	0.00	10	11.60	11.55	-10	1,709	-0.59%
2020/06/03	0	0.00	10	11.90	11.80	-10	1,714	-0.58%
2020/06/02	1	12.05	0	0.00	12.00	1	1,687	0.06%
2020/05/29	2	11.88	2	11.58	11.60	0	1,575	0.00%
2020/05/28	20	11.50	18	11.91	11.20	2	1,523	0.13%
2020/05/27	0	0.00	1	11.30	11.35	-1	1,348	-0.07%
2020/05/26	0	0.00	1	10.30	10.35	-1	1,248	-0.08%
2020/05/25	15	9.90	1	9.55	9.90	14	1,220	1.15%
2020/05/14	0	0.00	5	10.10	9.62	-5	1,282	-0.39%
2020/05/04	3	8.69	0	0.00	8.62	3	1,320	0.23%
2020/04/16	0	0.00	5	8.33	8.29	-5	1,885	-0.27%
2020/04/15	0	0.00	1	8.25	8.29	-1	1,896	-0.05%
2020/03/26	0	0.00	1	7.12	7.33	-1	1,949	-0.05%
2020/03/24	2	7.00	0	0.00	6.87	2	2,038	0.10%
2020/03/20	6	7.10	0	0.00	7.10	6	2,102	0.29%
2020/03/13	0	0.00	3	7.57	7.80	-3	2,063	-0.15%
2020/03/12	5	8.27	0	0.00	8.36	5	2,099	0.24%
2020/03/05	0	0.00	1	9.45	9.45	-1	2,357	-0.04%
2020/02/27	0	0.00	4	9.88	9.88	-4	2,506	-0.16%
2020/02/17	2	10.80	0	0.00	10.70	2	3,392	0.06%
2020/02/14	3	11.50	0	0.00	11.35	3	3,528	0.09%
2020/02/13	0	0.00	1	11.60	11.70	-1	3,659	-0.03%
2020/02/12	1	10.65	0	0.00	10.65	1	3,655	0.03%
2020/02/07	1	10.30	1	10.40	10.30	0	3,746	0.00%
2020/02/04	5	10.65	5	10.67	10.30	0	4,005	0.00%
2020/02/03	3	10.30	34	10.59	10.60	-31	4,067	-0.76%
2020/01/31	3	10.83	6	11.16	10.90	-3	4,086	-0.07%
2020/01/20	2	13.30	2	13.45	13.10	0	4,083	0.00%
2020/01/17	12	13.78	1	13.95	13.25	11	4,080	0.27%
2020/01/16	1	13.65	1	13.65	13.65	0	3,898	0.00%
2020/01/13	8	13.48	8	13.69	14.15	0	4,181	0.00%
2020/01/08	3	13.40	3	13.15	13.15	0	4,074	0.00%
2020/01/07	7	13.71	7	13.50	13.60	0	4,076	0.00%
2020/01/06	6	13.70	6	13.60	13.65	0	4,093	0.00%
2020/01/03	21	14.10	20	13.95	13.95	1	4,109	0.02%
2020/01/02	35	13.82	35	13.90	13.95	0	4,102	0.00%
2019/12/31	2	14.30	8	13.99	13.90	-6	4,110	-0.15%
2019/12/30	3	14.48	16	14.46	14.40	-13	4,124	-0.32%
2019/12/27	8	14.44	12	14.41	14.45	-4	4,137	-0.10%
2019/12/26	18	14.70	0	0.00	14.55	18	4,144	0.43%
2019/12/25	12	14.72	12	14.80	14.75	0	4,174	0.00%
2019/12/24	2	14.93	2	14.80	14.75	0	4,176	0.00%
2019/12/23	19	15.10	16	14.98	14.90	3	4,174	0.07%
2019/12/20	10	15.24	7	15.30	15.20	3	4,165	0.07%
2019/12/19	1	15.45	1	15.60	15.55	0	4,147	0.00%
2019/12/18	1	15.15	0	0.00	15.45	1	4,052	0.02%
2019/12/10	2	15.25	2	15.40	15.30	0	3,857	0.00%
2019/12/09	10	15.81	11	15.70	15.30	-1	3,830	-0.03%
2019/12/06	18	15.53	17	15.63	15.60	1	3,763	0.03%
2019/12/04	0	14.30	0	0.00	14.35	0	3,494	0.00%
2019/11/28	1	14.35	3	14.95	15.05	-2	3,305	-0.06%
2019/11/25	0	0.00	3	13.75	13.80	-3	3,155	-0.10%
2019/11/22	3	14.20	2	14.15	13.85	1	3,118	0.03%
2019/11/21	1	13.45	1	13.65	13.85	0	2,901	0.00%
2019/11/19	0	0.00	0.2	14.15	14.10	-0.2	2,530	-0.01%
2019/11/14	0	0.00	6	15.33	14.85	-6	2,313	-0.26%
2019/11/13	3	15.57	0	0.00	15.85	3	2,139	0.14%
2019/11/12	2	14.95	0	0.00	15.05	2	1,984	0.10%
2019/11/07	0	0.00	1	14.15	14.00	-1	1,720	-0.06%
2019/11/06	0	0.00	20	14.14	14.10	-20	1,711	-1.17%
2019/11/05	0	0.00	12	13.88	13.95	-12	1,667	-0.72%
2019/11/04	2	14.10	0	0.00	14.00	2	1,572	0.13%
2019/11/01	32	13.32	10	13.25	13.15	22	1,447	1.52%
2019/10/31	3	12.67	10.2	13.20	13.05	-7.2	1,391	-0.52%
2019/10/29	9	12.00	1	12.05	12.05	8	1,277	0.63%
2019/10/25	3	12.10	0	0.00	12.10	3	1,256	0.24%
2019/10/23	4	11.93	2	11.75	12.05	2	1,230	0.16%
2019/10/22	3	11.10	0.2	11.20	11.25	2.8	1,103	0.25%
2019/10/21	5	10.50	0	0.00	11.05	5	1,024	0.49%
2019/10/18	0	0.00	1	10.05	10.05	-1	938	-0.11%
2019/09/12	0	0.00	1	8.22	8.22	-1	731	-0.14%
2019/08/01	0	0.00	20	9.55	9.37	-20	973	-2.05%
2019/07/30	1	10.05	2	9.81	9.81	-1	930	-0.11%
2019/07/29	10.5	9.98	6	9.95	9.90	4.5	916	0.49%
2019/07/26	6	9.64	2	9.58	9.84	4	865	0.46%
2019/07/25	1	9.37	0	0.00	9.40	1	817	0.12%
2019/07/24	0	0.00	1	9.26	9.23	-1	805	-0.12%
2019/07/23	4	9.28	0	0.00	9.20	4	796	0.50%
2019/07/19	1	8.80	0	0.00	8.76	1	736	0.14%
2019/06/12	0	0.00	1	8.56	8.56	-1	539	-0.19%
2019/06/05	1	8.52	0	0.00	8.43	1	489	0.20%
2019/05/30	0	0.00	10	8.31	8.31	-10	454	-2.20%
2019/05/22	0	0.00	2	8.05	8.14	-2	387	-0.52%
2019/05/06	0	0.00	2	7.64	7.66	-2	335	-0.60%
2019/05/03	1	7.69	0	0.00	7.70	1	328	0.30%
2019/04/26	0	0.00	1	7.57	7.53	-1	309	-0.32%
2019/04/18	0	0.00	1	7.52	7.52	-1	303	-0.33%
2019/04/17	1	7.62	0	0.00	7.64	1	299	0.33%
2019/04/09	2	7.70	0	0.00	7.68	2	280	0.71%
2019/01/30	2	7.55	0	0.00	7.50	2	420	0.48%
2018/12/03	5	7.76	0	0.00	7.65	5	419	1.19%
2018/11/30	0	0.00	3	7.66	7.66	-3	411	-0.73%
2018/11/28	0	0.00	54	7.77	7.80	-54	380	-14.18%
2018/11/27	4	7.44	6	7.83	7.85	-2	341	-0.59%
2018/11/26	0	0.00	2	7.19	7.19	-2	281	-0.71%
2018/11/23	0	0.00	3	7.03	7.03	-3	245	-1.22%
2018/11/21	0	0.00	6	6.67	6.67	-6	229	-2.62%
2018/11/20	0	0.00	2	6.68	6.68	-2	227	-0.88%
2018/11/06	3	6.60	0	0.00	6.67	3	219	1.37%
2018/11/05	2	6.80	0	0.00	6.80	2	208	0.96%
2018/10/25	0	0.00	4	6.45	6.45	-4	196	-2.03%
2018/10/17	2	6.68	0	0.00	6.68	2	191	1.05%
2018/09/14	2	7.16	0	0.00	7.16	2	196	1.02%
2018/09/04	2	7.34	0	0.00	7.34	2	223	0.89%
2018/09/03	2	7.34	0	0.00	7.33	2	227	0.88%
2018/08/31	2	7.38	0	0.00	7.38	2	230	0.87%
2018/08/29	1	7.37	0	0.00	7.37	1	245	0.41%
2018/08/09	2	7.74	0	0.00	7.75	2	262	0.76%
2018/07/30	50	7.79	0	0.00	7.79	50	270	18.46%
2018/07/09	2	7.59	8	7.57	7.59	-6	268	-2.23%
2018/07/06	0	0.00	2	7.56	7.55	-2	267	-0.75%
2018/06/21	2	7.77	0	0.00	7.77	2	348	0.57%
2018/05/30	2	7.80	0	0.00	7.81	2	355	0.56%
2018/05/25	2	7.86	0	0.00	7.86	2	354	0.56%
2018/05/21	2	7.80	0	0.00	7.80	2	357	0.56%
2018/03/27	0	0.00	2	7.75	7.75	-2	502	-0.40%
2018/03/23	0	0.00	2	7.87	7.87	-2	481	-0.42%
2018/03/20	0	0.00	2	7.89	7.86	-2	470	-0.42%
2018/03/15	0	0.00	2	7.92	7.92	-2	474	-0.42%
2018/03/12	10	7.76	0	0.00	7.73	10	456	2.19%
2018/03/08	0	0.00	2	7.76	7.76	-2	462	-0.43%
2018/02/02	0	0.00	2	8.10	8.10	-2	462	-0.43%
2018/01/31	0	0.00	2	8.15	8.15	-2	463	-0.43%
2018/01/30	0	0.00	2	8.17	8.16	-2	461	-0.43%
2018/01/26	0	0.00	2	8.20	8.20	-2	458	-0.44%
2018/01/25	0	0.00	2	8.23	8.19	-2	456	-0.44%
2018/01/23	0	0.00	2	8.19	8.19	-2	443	-0.45%
2018/01/19	0	0.00	30	8.49	8.47	-30	412	-7.27%