佳必琪 (6197)-致和券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
2,930張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3.2	158.59	0	0.00	155.00	3.2	6,665	0.05%
2024/05/29	2	161.50	2	164.00	163.50	0	6,592	0.00%
2024/05/28	2	161.50	0	0.00	161.50	2	6,438	0.03%
2024/05/27	1	164.00	1	167.50	164.50	0	6,451	0.00%
2024/05/24	3	150.83	3	152.00	158.50	0	6,308	0.00%
2024/05/23	4.1	157.55	3	161.17	154.00	1.1	6,185	0.02%
2024/05/10	0	0.00	50	148.50	147.00	-50	5,677	-0.88%
2024/05/09	1	155.00	1	151.50	151.00	0	5,611	0.00%
2024/05/06	0	0.00	1	146.00	144.50	-1	5,290	-0.02%
2024/04/29	3	149.67	3	149.00	145.50	0	5,080	0.00%
2024/04/26	1	144.00	0	0.00	142.00	1	4,960	0.02%
2024/04/23	0	0.00	1	133.50	133.00	-1	4,559	-0.02%
2024/04/16	2	154.50	0	0.00	150.50	2	4,164	0.05%
2024/04/10	1	175.00	1	177.50	174.50	0	4,060	0.00%
2024/04/08	1	166.00	0	0.00	163.00	1	4,002	0.02%
2024/04/03	0	0.00	1	171.00	171.00	-1	3,953	-0.03%
2024/04/02	1	151.00	1	154.50	155.50	0	3,898	0.00%
2024/04/01	0.1	152.50	0	0.00	152.50	0.1	3,530	0.00%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	0	0.00	1	115.00	115.00	-1	3,203	-0.03%
2024/03/26	1	113.50	0	0.00	111.50	1	3,075	0.03%
2024/03/08	1.3	111.18	0	0.00	102.50	1.3	2,517	0.05%
2024/03/07	1	116.50	0	0.00	113.00	1	2,213	0.05%
2024/03/06	1	104.50	1	116.00	116.00	0	1,972	0.00%
2024/03/05	0	0.00	20	100.00	105.50	-20	1,649	-1.21%
2024/03/04	20	95.80	20	97.80	96.00	0	1,599	0.00%
2024/02/29	0	0.00	1	94.70	95.30	-1	1,603	-0.06%
2024/02/19	20	92.85	0	0.00	92.50	20	1,694	1.18%
2024/01/18	0	0.00	1	77.20	78.20	-1	2,577	-0.04%
2024/01/11	1	80.10	0	0.00	80.40	1	3,058	0.03%
2023/12/19	0	0.00	1	84.40	85.50	-1	3,364	-0.03%
2023/12/11	0	0.00	10	92.10	92.00	-10	3,332	-0.30%
2023/12/08	10	92.00	0	0.00	91.20	10	3,314	0.30%
2023/12/07	1	93.50	0	0.00	91.80	1	3,246	0.03%
2023/12/06	0	0.00	2	93.00	91.90	-2	3,119	-0.06%
2023/12/05	2	87.80	2	87.30	89.50	0	3,072	0.00%
2023/12/01	2	91.60	1	89.80	91.50	1	3,027	0.03%
2023/11/27	2	89.65	1	88.10	87.00	1	2,925	0.03%
2023/11/16	1	86.60	1	86.50	87.00	0	2,639	0.00%
2023/11/15	1	85.80	0	0.00	86.00	1	2,656	0.04%
2023/11/14	0	0.00	1	85.10	86.10	-1	2,639	-0.04%
2023/11/07	0	0.00	1	85.30	85.30	-1	2,438	-0.04%
2023/11/03	0	0.00	1	91.40	90.90	-1	2,272	-0.04%
2023/10/25	50	88.67	2	85.80	87.00	48	1,926	2.49%
2023/10/24	3	79.83	0	0.00	82.90	3	1,753	0.17%
2023/10/12	0	0.00	1.1	78.71	78.80	-1.1	1,773	-0.06%
2023/09/25	2	74.00	0	0.00	74.50	2	1,789	0.11%
2023/09/20	1	72.30	1	70.70	69.50	0	1,866	0.00%
2023/09/11	0	0.00	1	68.40	67.50	-1	1,860	-0.05%
2023/09/06	0	0.00	1	69.90	69.50	-1	1,862	-0.05%
2023/09/04	2	66.50	0	0.00	66.60	2	1,822	0.11%
2023/07/20	0	0.00	1	69.90	69.00	-1	1,897	-0.05%
2023/07/18	3	80.33	2	81.05	79.60	1	1,785	0.06%
2023/07/14	8	68.35	8	69.00	69.00	0	1,643	0.00%
2023/07/11	0	0.00	1	71.90	70.80	-1	1,748	-0.06%
2023/07/04	1	68.80	0	0.00	71.10	1	1,848	0.05%
2023/06/30	1	67.60	1	67.80	67.60	0	1,795	0.00%
2023/06/29	1	69.80	0	0.00	70.60	1	1,746	0.06%
2023/06/05	0	0.00	3	62.30	62.70	-3	1,529	-0.20%
2023/06/01	0	0.00	1	64.10	63.70	-1	1,507	-0.07%
2023/05/31	1	62.60	0	0.00	62.60	1	1,469	0.07%
2023/05/25	0	0.00	1	60.70	59.90	-1	1,332	-0.08%
2023/05/24	3	61.20	3	61.10	60.20	0	1,311	0.00%
2023/05/23	1	59.80	2	62.30	60.30	-1	1,265	-0.08%
2023/05/22	1	60.10	1	59.70	59.60	0	1,192	0.00%
2023/05/19	0	0.00	1	55.60	55.80	-1	1,112	-0.09%
2023/05/08	1	55.20	0	0.00	55.20	1	998	0.10%
2023/04/26	1	52.50	0	0.00	52.90	1	947	0.11%
2023/04/18	0	0.00	2	55.40	54.70	-2	833	-0.24%
2023/04/17	1	55.70	0	0.00	55.80	1	810	0.12%
2023/04/14	4	55.33	0	0.00	56.80	4	779	0.51%
2023/04/13	0	0.00	2	51.00	52.00	-2	666	-0.30%
2023/04/12	0	0.00	1	52.70	52.40	-1	646	-0.15%
2023/04/10	3	53.70	3	53.87	52.00	0	600	0.00%
2023/04/07	3	53.20	0	0.00	53.10	3	536	0.56%
2022/12/08	0	0.00	1	40.70	40.75	-1	230	-0.43%
2022/12/07	1	40.40	1	42.20	40.30	0	225	0.00%
2022/05/04	5	39.55	0	0.00	39.65	5	1,389	0.36%
2022/04/21	0	0.00	1	40.55	40.75	-1	1,426	-0.07%
2022/03/24	1	43.80	0	0.00	43.85	1	1,639	0.06%
2022/03/17	0	0.00	1	42.60	43.05	-1	1,627	-0.06%
2022/03/16	2	41.93	1	41.50	41.80	1	1,620	0.06%
2022/03/03	0	0.00	1	45.50	45.00	-1	1,518	-0.07%
2022/03/02	1	45.05	10	44.83	44.70	-9	1,499	-0.60%
2022/02/21	1	50.40	0	0.00	48.50	1	1,300	0.08%
2022/02/18	10	50.00	0	0.00	49.10	10	1,170	0.85%
2022/02/11	0	0.00	1	43.65	43.10	-1	595	-0.17%
2022/01/03	1	40.80	0	0.00	41.45	1	344	0.29%
2021/12/28	0	0.00	1	42.20	41.30	-1	273	-0.37%
2021/10/27	0	0.00	0.1	35.10	35.10	-0.1	118	-0.08%
2021/05/25	0	0.00	1	37.50	37.55	-1	1,037	-0.10%
2021/05/13	1	36.30	0	0.00	36.35	1	1,086	0.09%
2021/05/07	0	0.00	1	38.80	39.10	-1	1,088	-0.09%
2021/04/29	1	41.50	0	0.00	41.20	1	1,058	0.09%
2021/04/21	0	0.00	2	41.90	42.00	-2	1,128	-0.18%
2021/04/13	1	42.20	0	0.00	42.15	1	1,211	0.08%
2021/04/01	4	42.55	9	42.82	42.40	-5	1,170	-0.43%
2021/03/30	7	44.06	3	43.37	43.70	4	1,164	0.34%
2021/03/23	2	43.90	0	0.00	42.25	2	1,119	0.18%
2021/03/22	0	0.00	1	43.50	43.85	-1	1,098	-0.09%
2021/01/20	1	37.25	0	0.00	37.10	1	1,017	0.10%
2021/01/19	0	0.00	1	38.35	38.65	-1	996	-0.10%
2021/01/15	1	37.70	1	38.20	39.15	0	956	0.00%
2020/12/22	1	36.40	0	0.00	35.70	1	745	0.13%
2020/12/14	0	0.00	1	37.90	39.45	-1	631	-0.16%
2020/12/11	0	0.00	4	36.90	36.45	-4	552	-0.72%
2020/12/09	2	37.00	0	0.00	36.60	2	519	0.38%
2020/12/07	1	35.90	0	0.00	35.80	1	521	0.19%
2020/12/04	1	36.60	0	0.00	36.30	1	526	0.19%
2020/11/27	0	0.00	1	36.80	36.65	-1	604	-0.17%
2020/11/25	1	36.05	0	0.00	35.95	1	650	0.15%
2020/11/24	1	36.10	0	0.00	36.30	1	654	0.15%
2020/09/07	0	0.00	1	35.90	35.15	-1	1,784	-0.06%
2020/08/31	1	38.35	0	0.00	38.35	1	1,693	0.06%
2020/08/24	0	0.00	1	38.00	37.60	-1	1,648	-0.06%
2020/08/19	0	0.00	0.1	35.85	35.85	-0.1	1,533	-0.01%
2020/08/13	2	37.85	2	36.85	36.80	0	1,419	0.00%
2020/08/12	0	0.00	1	34.75	35.90	-1	1,299	-0.08%
2020/07/28	1	31.90	0	0.00	31.45	1	1,249	0.08%
2020/07/16	0	0.00	2	33.95	33.95	-2	1,227	-0.16%
2020/07/15	1	34.20	0	0.00	33.65	1	1,217	0.08%
2020/07/10	0	0.00	1	37.65	35.05	-1	1,174	-0.09%
2020/07/08	2	43.43	0	0.00	43.70	2	1,043	0.19%
2020/07/06	3	42.10	1	40.35	42.10	2	866	0.23%
2020/06/24	2	35.13	0	0.00	35.00	2	687	0.29%
2020/04/30	5	31.10	5	31.30	31.30	0	537	0.00%
2020/03/23	0	0.00	1	22.30	23.30	-1	521	-0.19%
2020/03/20	1	20.75	0	0.00	21.65	1	509	0.20%
2020/03/10	0.2	27.85	0	0.00	27.90	0.2	658	0.03%
2020/02/05	0	0.00	3	29.35	29.40	-3	877	-0.34%
2019/12/26	0	0.00	2	33.05	32.75	-2	822	-0.24%
2019/12/06	0	0.00	1	34.55	34.50	-1	576	-0.17%
2019/12/05	1	35.85	0	0.00	35.25	1	540	0.18%
2019/12/04	1	34.45	1	34.80	34.05	0	476	0.00%
2019/11/20	1	30.05	0	0.00	30.05	1	210	0.48%
2019/08/07	0	0.00	2	28.80	28.65	-2	192	-1.04%
2019/07/31	2	30.40	0	0.00	30.40	2	196	1.02%
2019/07/17	0	0.00	2	29.50	29.40	-2	236	-0.85%
2019/07/09	2	29.80	0	0.00	29.90	2	317	0.63%
2019/07/05	3	31.65	0	0.00	31.75	3	320	0.94%
2019/04/10	0	0.00	2	32.40	32.95	-2	323	-0.62%
2019/04/08	0	0.00	1	32.80	32.70	-1	300	-0.33%
2019/03/21	1	28.15	0	0.00	28.30	1	156	0.64%
2019/02/18	2	27.00	0	0.00	27.10	2	247	0.81%
2019/01/07	1	26.70	0	0.00	26.55	1	429	0.23%
2018/11/29	0	0.00	2	30.00	29.75	-2	480	-0.42%
2018/11/26	2	29.35	0	0.00	29.15	2	443	0.45%
2018/11/21	0	0.00	2	28.85	28.65	-2	422	-0.47%
2018/11/15	0	0.00	2	27.75	28.45	-2	396	-0.50%
2018/11/14	3	27.42	1	27.50	27.80	2	381	0.52%
2018/10/12	0	0.00	2	24.50	25.30	-2	239	-0.83%
2018/10/08	0	0.00	1	26.00	26.40	-1	208	-0.48%
2018/10/05	3	25.90	0	0.00	25.80	3	184	1.63%
2018/07/05	3	27.20	0	0.00	27.10	3	199	1.50%
2018/04/30	0	0.00	1	28.50	28.55	-1	219	-0.46%
2018/04/11	0	0.00	3	28.90	28.70	-3	246	-1.22%
2018/04/02	0	0.00	4	29.50	29.25	-4	271	-1.48%
2018/03/26	8	29.78	0	0.00	29.55	8	272	2.93%