今國光 (6209)-致和券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.90
漲跌
--
漲幅
0.00%
成交量
278張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	24.90	0	0.00	24.90	5	536	0.93%
2024/04/29	10	24.86	0	0.00	24.95	10	552	1.81%
2024/04/26	0	0.00	2	24.80	24.80	-2	562	-0.36%
2024/04/25	6	24.90	0	0.00	24.90	6	560	1.07%
2024/04/24	6	24.95	0	0.00	25.10	6	563	1.06%
2024/04/22	1	24.70	0	0.00	24.70	1	562	0.18%
2024/04/15	1	26.45	1	26.30	26.15	0	557	0.00%
2024/04/10	4	26.63	2	26.30	26.35	2	549	0.36%
2024/04/03	4	26.41	1	26.35	26.35	3	540	0.56%
2024/04/02	2	26.65	3	26.13	26.10	-1	540	-0.19%
2024/04/01	2	26.65	0	0.00	26.50	2	542	0.37%
2024/03/28	0	0.00	1	25.80	25.80	-1	541	-0.18%
2024/03/26	3	26.80	3	26.35	26.30	0	537	0.00%
2024/03/21	0	0.00	2	26.25	25.90	-2	491	-0.41%
2024/03/20	3	26.53	1	26.85	26.85	2	483	0.41%
2024/03/15	0	0.00	1	24.25	24.30	-1	684	-0.15%
2024/03/14	1	24.65	0	0.00	24.65	1	682	0.15%
2024/03/13	1	24.70	0	0.00	24.45	1	680	0.15%
2024/03/06	1	26.00	0	0.00	26.00	1	659	0.15%
2024/02/29	1	26.45	0	0.00	26.45	1	650	0.15%
2024/01/05	1	26.90	0	0.00	26.90	1	659	0.15%
2024/01/04	0	0.00	2	26.95	26.85	-2	656	-0.30%
2023/12/29	2	27.55	0	0.00	27.60	2	648	0.31%
2023/12/19	1	27.75	0	0.00	27.90	1	612	0.16%
2023/12/14	0	0.00	1	29.20	28.95	-1	578	-0.17%
2023/12/13	1	27.30	1	28.80	28.50	0	411	0.00%
2023/11/27	0	0.00	1	26.60	26.50	-1	526	-0.19%
2023/11/20	2	27.30	2	27.15	27.05	0	533	0.00%
2023/11/17	1	26.90	0	0.00	26.80	1	525	0.19%
2023/11/14	1	25.25	0	0.00	25.25	1	500	0.20%
2023/09/18	0.5	28.80	0	0.00	28.65	0.5	696	0.07%
2023/09/14	2	29.15	0	0.00	29.00	2	695	0.29%
2023/09/07	1	30.20	0	0.00	29.95	1	715	0.14%
2023/08/24	0	0.00	1	28.30	28.40	-1	708	-0.14%
2023/08/16	0	0.00	1	27.20	27.40	-1	739	-0.14%
2023/08/11	1	27.10	0	0.00	27.40	1	781	0.13%
2023/08/08	0	0.00	2	29.50	28.70	-2	784	-0.25%
2023/08/07	0	0.00	1	28.50	28.50	-1	769	-0.13%
2023/08/04	1	28.10	0	0.00	28.10	1	776	0.13%
2023/08/02	1	28.55	0	0.00	28.10	1	797	0.13%
2023/06/06	1	32.05	0	0.00	30.60	1	2,064	0.05%
2023/06/05	0	0.00	1.1	32.08	32.10	-1.1	2,039	-0.05%
2023/06/02	1	31.20	0	0.00	31.35	1	2,018	0.05%
2023/06/01	0	0.00	1	31.55	31.55	-1	2,029	-0.05%
2023/05/17	2	30.70	0	0.00	30.40	2	1,923	0.10%
2023/05/09	3	29.95	0	0.00	29.10	3	1,855	0.16%
2023/05/04	4	32.24	5	32.39	31.85	-1	1,782	-0.06%
2023/04/28	1	32.30	0	0.00	31.55	1	1,603	0.06%
2023/04/25	0	0.00	15	31.00	31.00	-15	1,503	-1.00%
2023/04/24	0	0.00	30	30.66	30.70	-30	1,408	-2.13%
2023/04/19	2	33.45	1	33.35	33.35	1	1,296	0.08%
2023/04/18	3	34.67	4	34.46	33.50	-1	1,246	-0.08%
2023/04/17	1	33.20	1	32.95	33.00	0	1,114	0.00%
2023/04/14	1	34.05	0	0.00	33.45	1	1,056	0.09%
2023/04/13	0	0.00	8	32.84	33.05	-8	920	-0.87%
2023/04/12	6	31.74	3	32.10	31.55	3	803	0.37%
2023/04/11	0	0.00	1	32.45	31.60	-1	736	-0.14%
2023/04/10	46	29.15	2	31.20	31.75	44	565	7.77%
2023/02/10	1	25.30	0	0.00	25.30	1	438	0.23%
2022/12/01	1	27.55	0	0.00	27.25	1	495	0.20%
2022/11/22	0	0.00	1	26.50	26.75	-1	520	-0.19%
2022/11/21	1	27.10	0	0.00	26.85	1	518	0.19%
2022/11/14	1	25.55	0	0.00	25.75	1	390	0.26%
2022/10/13	1	23.30	0	0.00	21.55	1	423	0.24%
2022/10/03	0	0.00	12	25.00	24.90	-12	520	-2.31%
2022/09/28	12	24.70	0	0.00	24.25	12	537	2.23%
2022/08/03	0	0.00	0.2	28.70	28.65	-0.2	704	-0.03%
2022/07/08	0	0.00	5	28.03	28.10	-5	578	-0.86%
2022/06/14	1	31.85	0	0.00	31.55	1	520	0.19%
2022/06/10	0	0.00	1	32.00	32.05	-1	508	-0.20%
2022/06/06	5	31.75	0	0.00	31.70	5	479	1.04%
2022/06/01	0	0.00	43	31.40	31.35	-43	458	-9.38%
2022/05/31	0.8	31.00	0	0.00	30.40	0.8	439	0.17%
2022/04/27	12	28.05	0	0.00	28.40	12	520	2.30%
2022/04/25	2	29.00	0	0.00	29.25	2	526	0.38%
2022/04/22	7	30.40	0	0.00	30.40	7	529	1.32%
2022/04/08	0	0.00	1	31.55	31.85	-1	958	-0.10%
2022/03/28	0	0.00	1	29.50	29.95	-1	1,062	-0.09%
2022/03/25	0	0.00	6	29.85	29.80	-6	1,096	-0.55%
2022/03/15	5	28.49	0	0.00	28.25	5	1,825	0.27%
2022/03/07	0	0.00	8	29.50	29.25	-8	2,268	-0.35%
2022/03/03	10	31.50	2	31.00	31.00	8	2,318	0.35%
2022/02/23	1	31.30	0	0.00	31.50	1	2,748	0.04%
2022/02/21	9	31.75	0	0.00	31.95	9	3,240	0.28%
2022/02/15	4	32.43	0	0.00	32.40	4	3,826	0.10%
2022/02/09	0	0.00	3	33.13	33.40	-3	3,841	-0.08%
2022/02/08	1	32.75	0	0.00	33.20	1	3,837	0.03%
2022/01/12	6	33.83	0	0.00	33.80	6	3,868	0.16%
2022/01/06	1	36.70	1	36.35	36.20	0	3,783	0.00%
2022/01/05	1	37.70	1	38.30	37.30	0	3,744	0.00%
2022/01/03	7	37.51	1	37.45	36.70	6	3,542	0.17%
2021/12/30	1	36.20	0	0.00	36.60	1	3,480	0.03%
2021/12/28	0	0.00	1	35.90	35.95	-1	3,464	-0.03%
2021/12/24	1	36.30	0	0.00	36.10	1	3,433	0.03%
2021/12/23	0	0.00	1	36.70	36.15	-1	3,424	-0.03%
2021/12/22	1	36.25	1	36.60	36.20	0	3,402	0.00%
2021/12/17	1	36.45	0	0.00	36.20	1	3,319	0.03%
2021/12/16	0	0.00	1	37.50	37.30	-1	3,255	-0.03%
2021/12/13	4	36.83	2	36.90	36.90	2	3,100	0.06%
2021/12/10	1	37.60	0	0.00	36.35	1	3,044	0.03%
2021/12/09	1	38.35	4	38.35	37.00	-3	2,996	-0.10%
2021/12/08	1	36.40	6	37.34	37.65	-5	2,656	-0.19%
2021/12/02	0	0.00	2	33.25	32.55	-2	2,254	-0.09%
2021/11/30	2	33.90	0	0.00	33.80	2	2,225	0.09%
2021/11/26	0	33.75	0	0.00	33.40	0	2,250	0.00%
2021/11/25	1	35.25	3	34.80	34.85	-2	2,214	-0.09%
2021/11/24	8	34.59	0	0.00	34.55	8	2,151	0.37%
2021/11/23	2	35.20	0	0.00	35.30	2	2,103	0.10%
2021/11/22	5	37.79	5	37.98	37.30	0	2,069	0.00%
2021/11/19	7	36.84	4	37.20	37.20	3	1,886	0.16%
2021/11/16	3	38.15	2	38.15	38.15	1	1,004	0.10%
2021/11/15	0	0.00	3.2	34.70	34.70	-3.2	931	-0.34%
2021/11/12	0	0.00	1	31.10	31.55	-1	872	-0.11%
2021/11/09	0	0.00	3	29.70	29.80	-3	818	-0.37%
2021/11/08	0	0.00	10	29.63	29.70	-10	817	-1.22%
2021/11/04	1	30.40	0	0.00	30.25	1	833	0.12%
2021/11/03	10	29.80	0	0.00	29.85	10	826	1.21%
2021/10/29	0	0.00	3	29.30	29.50	-3	785	-0.38%
2021/10/26	3	30.27	0	0.00	29.10	3	788	0.38%
2021/09/28	1	27.65	0	0.00	27.85	1	1,172	0.09%
2021/09/16	0	0.00	42	28.53	28.30	-42	1,864	-2.25%
2021/08/25	5	31.00	5	31.50	32.65	0	1,826	0.00%
2021/08/17	5	29.50	5	28.60	28.50	0	1,890	0.00%
2021/08/13	0	0.00	2	31.00	30.30	-2	1,893	-0.11%
2021/08/12	0	0.00	0	30.90	31.00	0	1,895	0.00%
2021/08/11	2	31.65	9	31.28	30.90	-7	1,904	-0.37%
2021/08/10	5	32.20	0	32.45	31.75	5	1,917	0.26%
2021/08/06	1	33.70	0	0.00	33.00	1	1,961	0.05%
2021/08/05	1	34.10	0	0.00	33.85	1	1,976	0.05%
2021/07/30	1	34.55	0	0.00	33.90	1	2,115	0.05%
2021/07/29	0	0.00	3	34.10	34.25	-3	2,112	-0.14%
2021/07/23	3	33.80	3	34.10	33.80	0	2,191	0.00%
2021/07/15	0	0.00	3	36.82	36.80	-3	2,400	-0.12%
2021/07/14	0	0.00	1	36.60	36.15	-1	2,445	-0.04%
2021/07/13	3	37.67	2	37.70	36.10	1	2,549	0.04%
2021/07/08	0	0.00	2	36.00	35.90	-2	3,710	-0.05%
2021/07/05	1	37.00	0	0.00	37.30	1	4,027	0.02%
2021/07/01	2	36.78	0	0.00	35.80	2	4,260	0.05%
2021/06/30	2	38.25	2	37.28	37.55	0	4,263	0.00%
2021/06/29	1	37.40	0	0.00	37.60	1	4,200	0.02%
2021/06/28	2	37.75	3	37.70	38.30	-1	4,250	-0.02%
2021/06/18	1	34.20	0	0.00	33.85	1	4,270	0.02%
2021/06/16	0	0.00	0.2	33.65	33.40	-0.2	4,333	-0.01%
2021/06/03	2	33.78	0	0.00	33.90	2	5,452	0.04%
2021/05/19	1	30.30	0	0.00	30.80	1	5,890	0.02%
2021/05/05	0	0.00	0.3	35.10	35.10	-0.3	6,136	0.00%
2021/04/28	0	0.00	9	39.89	39.85	-9	6,095	-0.15%
2021/04/27	4	39.40	1	39.30	39.30	3	6,129	0.05%
2021/04/22	2	38.90	0	0.00	38.20	2	6,065	0.03%
2021/04/20	1	40.30	0	0.00	41.10	1	5,976	0.02%
2021/04/19	10	40.83	4	41.40	40.65	6	5,999	0.10%
2021/04/16	0	0.00	3	42.80	42.20	-3	5,933	-0.05%
2021/04/15	14	42.75	2	42.00	42.00	12	6,032	0.20%
2021/04/14	0	0.00	10	43.11	43.65	-10	5,505	-0.18%
2021/04/13	5	40.70	3	42.05	39.70	2	5,184	0.04%
2021/04/12	3	41.60	0	0.00	40.30	3	5,551	0.05%
2021/04/09	3	39.80	3.2	40.04	40.75	-0.2	5,810	0.00%
2021/04/08	5	41.30	10	41.45	40.40	-5	5,732	-0.09%
2021/03/31	2	39.88	7	39.42	39.40	-5	5,826	-0.09%
2021/03/30	1	39.60	9	39.22	39.40	-8	5,707	-0.14%
2021/03/29	0	0.00	2	37.30	37.90	-2	5,497	-0.04%
2021/03/26	2	37.10	0	0.00	36.85	2	5,449	0.04%
2021/03/24	0	0.00	5	36.55	36.55	-5	5,448	-0.09%
2021/03/19	1	37.70	1	37.30	37.30	0	5,390	0.00%
2021/03/18	2	37.75	0	0.00	37.70	2	5,376	0.04%
2021/03/16	7	40.40	1	41.50	38.50	6	5,287	0.11%
2021/03/15	10	38.41	4	38.61	39.30	6	4,837	0.12%
2021/03/11	0	0.00	5	37.05	36.90	-5	4,619	-0.11%
2021/03/10	5	37.25	2	37.33	37.25	3	4,611	0.07%
2021/03/09	1	37.00	3	37.20	36.50	-2	4,595	-0.04%
2021/03/05	1	36.65	0	0.00	36.20	1	4,614	0.02%
2021/03/02	2	36.65	0	0.00	35.75	2	4,939	0.04%
2021/02/26	2	35.78	0	0.00	36.35	2	5,149	0.04%
2021/02/22	0	0.00	1	38.80	38.65	-1	5,079	-0.02%
2021/02/18	0	0.00	3	36.75	36.60	-3	4,852	-0.06%
2021/02/17	0	0.00	1	35.50	35.40	-1	4,755	-0.02%
2021/02/05	0	0.00	1	34.35	34.05	-1	4,715	-0.02%
2021/02/04	0	0.00	1	35.05	34.40	-1	4,708	-0.02%
2021/02/03	5	35.27	1	35.75	34.70	4	4,693	0.09%
2021/01/29	2	35.75	3	35.30	34.65	-1	4,543	-0.02%
2021/01/27	0	0.00	1	33.60	33.45	-1	4,377	-0.02%
2021/01/25	1	33.80	0	0.00	33.50	1	4,358	0.02%
2021/01/22	3	32.93	0	0.00	33.05	3	4,343	0.07%
2021/01/20	0	0.00	1	34.00	33.15	-1	4,314	-0.02%
2021/01/19	0	0.00	1	35.15	35.15	-1	4,253	-0.02%
2021/01/18	1	35.35	0	0.00	35.30	1	4,238	0.02%
2021/01/13	1	36.00	0	0.00	35.85	1	4,140	0.02%
2021/01/11	1	38.10	0	0.00	38.00	1	4,024	0.02%
2021/01/08	0	0.00	2	39.80	37.95	-2	3,977	-0.05%
2021/01/07	6	37.88	1	37.55	37.75	5	3,761	0.13%
2021/01/06	4	38.19	3	38.50	38.05	1	3,688	0.03%
2021/01/05	8	39.99	5	41.32	40.55	3	3,468	0.09%
2021/01/04	1	38.90	3	37.50	39.10	-2	2,957	-0.07%
2020/12/31	10	35.50	0	0.00	35.60	10	2,612	0.38%
2020/12/30	0	0.00	1	36.50	36.20	-1	2,582	-0.04%
2020/12/29	6	37.54	6	36.26	35.95	0	2,510	0.00%
2020/12/28	2	36.10	3	36.05	36.35	-1	2,204	-0.05%
2020/12/22	0	0.00	15	33.62	32.85	-15	2,059	-0.73%
2020/12/18	5	35.00	1	34.75	34.60	4	2,110	0.19%
2020/12/14	10	35.88	1	35.45	35.45	9	2,351	0.38%
2020/12/10	0	0.00	4	35.79	35.20	-4	2,381	-0.17%
2020/12/09	1	35.90	0	0.00	35.40	1	2,370	0.04%
2020/12/08	1	35.40	0	0.00	35.30	1	2,368	0.04%
2020/12/07	0	0.00	1	36.15	35.30	-1	2,376	-0.04%
2020/12/03	2	36.58	0	0.00	36.30	2	2,410	0.08%
2020/12/02	0	0.00	1	36.40	37.60	-1	2,425	-0.04%
2020/12/01	2	35.90	0	0.00	35.45	2	2,307	0.09%
2020/11/30	2	35.60	0	0.00	35.60	2	2,346	0.09%
2020/11/26	0	0.00	4	37.38	37.55	-4	2,167	-0.18%
2020/11/25	1	36.50	1	37.15	36.40	0	2,089	0.00%
2020/11/24	0	0.00	2	33.95	33.80	-2	1,863	-0.11%
2020/11/19	2	33.15	0	0.00	33.40	2	1,838	0.11%
2020/11/10	0	0.00	2	31.25	31.30	-2	2,214	-0.09%
2020/11/09	1	31.65	0	0.00	31.65	1	2,234	0.04%
2020/10/28	0	0.00	4	33.04	32.25	-4	3,589	-0.11%
2020/10/23	0	0.00	0.2	33.95	33.95	-0.2	3,926	-0.01%
2020/10/20	1	33.90	0	0.00	33.90	1	3,986	0.03%
2020/10/06	6	34.56	0	0.00	34.35	6	4,291	0.14%
2020/09/29	3	33.50	0	0.00	33.20	3	4,534	0.07%
2020/09/23	0	0.00	1	36.45	36.00	-1	4,616	-0.02%
2020/09/22	0	0.00	10	36.17	36.10	-10	4,736	-0.21%
2020/09/18	9	37.80	0	0.00	37.20	9	4,689	0.19%
2020/09/17	2	36.85	0	0.00	37.50	2	4,660	0.04%
2020/09/15	0	0.00	1	36.60	36.05	-1	4,888	-0.02%
2020/09/14	4	34.80	3	34.82	35.35	1	5,146	0.02%
2020/09/08	1	35.00	0	0.00	35.20	1	5,122	0.02%
2020/09/07	2	37.10	1	37.80	37.20	1	5,041	0.02%
2020/09/02	0	0.00	2	36.68	37.60	-2	4,883	-0.04%
2020/09/01	1	35.15	0	0.00	35.15	1	4,823	0.02%
2020/08/31	1	35.20	1	35.80	36.40	0	4,789	0.00%
2020/08/27	1	34.60	1	35.50	34.50	0	4,747	0.00%
2020/08/20	2	33.55	0	0.00	33.65	2	4,634	0.04%
2020/08/17	0	0.00	1	38.50	39.00	-1	4,409	-0.02%
2020/08/10	2	37.38	0	0.00	37.15	2	4,157	0.05%
2020/08/06	1	39.85	13	40.17	40.55	-12	3,944	-0.30%
2020/08/05	0	0.00	1	37.70	38.20	-1	3,684	-0.03%
2020/08/04	6	37.63	1	39.45	38.10	5	3,580	0.14%
2020/08/03	0	0.00	3	38.27	38.40	-3	3,112	-0.10%
2020/07/30	1	34.70	0	0.00	34.40	1	2,763	0.04%
2020/07/29	0	0.00	1	32.35	32.35	-1	2,569	-0.04%
2020/07/24	4	30.85	0	0.00	30.85	4	2,489	0.16%
2020/07/22	1	32.20	1	31.50	31.75	0	2,470	0.00%
2020/07/01	0	0.00	4	33.40	32.80	-4	1,697	-0.24%
2020/06/29	0	0.00	2	30.75	30.85	-2	1,535	-0.13%
2020/06/23	0	0.00	2	32.15	32.10	-2	1,455	-0.14%
2020/06/22	3	33.50	3	33.07	32.80	0	1,350	0.00%
2020/06/19	7	32.00	21	31.80	32.20	-14	1,067	-1.31%
2020/06/15	0	0.00	2	22.05	22.05	-2	747	-0.27%
2020/06/10	0	0.00	3	23.15	23.25	-3	756	-0.40%
2020/06/09	0	0.00	1	23.40	23.00	-1	770	-0.13%
2020/06/08	0	0.00	1	23.15	23.55	-1	784	-0.13%
2020/05/27	3	22.40	3	22.70	22.60	0	794	0.00%
2020/05/22	1	22.65	0	0.00	22.10	1	786	0.13%
2020/05/04	0	0.00	1	22.70	22.75	-1	758	-0.13%
2020/04/29	1	22.05	0	0.00	21.90	1	748	0.13%
2020/04/14	0	0.00	20	20.77	21.00	-20	815	-2.45%
2020/04/13	0	0.00	1	19.75	20.05	-1	818	-0.12%
2020/03/19	0	0.00	3	13.85	13.85	-3	1,499	-0.20%
2020/03/17	10	16.00	0	0.00	15.75	10	1,484	0.67%
2020/03/16	13	18.80	3	19.10	17.20	10	1,466	0.68%
2020/03/13	0	0.00	2	18.65	18.70	-2	1,446	-0.14%
2020/03/12	1	20.65	0	0.00	20.60	1	1,428	0.07%
2020/03/05	0	0.00	2	24.75	24.70	-2	1,369	-0.15%
2020/02/27	10	24.20	1	24.25	24.15	9	1,344	0.67%
2020/02/21	2	25.90	0	0.00	25.80	2	1,366	0.15%
2020/02/18	1	25.95	2	26.30	26.10	-1	1,367	-0.07%
2020/02/17	2	25.80	0	0.00	25.80	2	1,357	0.15%
2020/02/14	1	25.80	0	0.00	26.10	1	1,355	0.07%
2020/02/07	0	0.00	2	25.60	25.45	-2	1,356	-0.15%
2020/02/06	2	25.80	0	0.00	25.95	2	1,358	0.15%
2020/02/04	2	24.90	2	25.60	25.65	0	1,352	0.00%
2020/01/30	11	26.74	20	26.90	26.10	-9	1,328	-0.68%
2020/01/20	1	29.20	0	0.00	29.00	1	1,300	0.08%
2020/01/16	1	29.25	0	0.00	29.25	1	1,304	0.08%
2020/01/14	0	0.00	1	29.35	29.50	-1	1,281	-0.08%
2020/01/10	1	28.85	3	29.10	28.65	-2	1,254	-0.16%
2020/01/08	3	28.70	0	0.00	28.50	3	1,236	0.24%
2020/01/06	1	30.10	0	0.00	30.10	1	1,195	0.08%
2020/01/03	0	0.00	1	31.80	31.05	-1	1,171	-0.09%
2019/12/26	2	31.83	0	0.00	31.70	2	904	0.22%
2019/12/24	0	0.00	2	31.15	31.25	-2	804	-0.25%
2019/12/23	1	31.10	0	0.00	31.30	1	785	0.13%
2019/12/19	0	0.00	1	31.15	31.20	-1	703	-0.14%
2019/12/18	1	31.15	3	30.73	30.65	-2	619	-0.32%
2019/12/17	0	0.00	1	29.30	29.10	-1	451	-0.22%
2019/12/11	2	28.20	0	0.00	28.00	2	417	0.48%
2019/12/09	0	0.00	5	28.28	28.20	-5	420	-1.19%
2019/11/22	2	29.50	1	29.55	28.85	1	697	0.14%
2019/11/15	0	0.00	2	28.20	28.00	-2	699	-0.29%
2019/11/06	0	0.00	1	29.00	28.95	-1	715	-0.14%
2019/10/31	1	29.70	0	0.00	29.35	1	744	0.13%
2019/10/24	0	0.00	1	29.80	29.85	-1	795	-0.13%
2019/10/21	0	0.00	1	29.20	29.30	-1	819	-0.12%
2019/10/18	1	29.50	0	0.00	29.10	1	831	0.12%
2019/10/16	0	0.00	1	28.95	28.95	-1	861	-0.12%
2019/10/15	1	28.60	0	0.00	28.55	1	945	0.11%
2019/10/14	1	28.30	0	0.00	28.30	1	955	0.10%
2019/10/01	6	28.73	1	28.75	28.80	5	1,270	0.39%
2019/09/23	1	29.40	0	0.00	29.35	1	1,292	0.08%
2019/09/20	0	0.00	1	29.20	29.30	-1	1,299	-0.08%
2019/09/18	0	0.00	5	29.20	29.65	-5	1,305	-0.38%
2019/09/17	5	29.10	0	0.00	28.85	5	1,299	0.38%
2019/09/16	0	0.00	5	29.20	29.10	-5	1,309	-0.38%
2019/09/12	1	29.75	3	29.80	29.45	-2	1,315	-0.15%
2019/09/11	3	29.55	0	0.00	29.55	3	1,317	0.23%
2019/09/05	2	30.40	5	30.45	30.50	-3	1,322	-0.23%
2019/09/04	5	30.30	16	30.26	30.25	-11	1,294	-0.85%
2019/08/30	1	30.40	0	0.00	30.15	1	1,214	0.08%
2019/08/22	0	0.00	2	29.80	29.25	-2	1,083	-0.18%
2019/08/20	2	30.05	0	0.00	29.40	2	1,085	0.18%
2019/08/06	5	27.85	0	0.00	28.20	5	1,068	0.47%
2019/08/05	10	28.20	0	0.00	27.85	10	1,073	0.93%
2019/08/02	0	0.00	5	29.40	28.95	-5	1,070	-0.47%
2019/07/30	2	29.90	0	0.00	29.85	2	1,075	0.19%
2019/07/22	5	31.90	0	0.00	32.10	5	1,070	0.47%
2019/07/12	30	33.20	35	32.38	32.30	-5	970	-0.52%
2019/07/11	35	32.68	37	32.37	32.25	-2	937	-0.21%
2019/07/10	3	30.00	3	30.25	31.40	0	783	0.00%
2019/07/05	0	0.00	5	30.00	30.45	-5	773	-0.65%
2019/07/04	5	29.80	0	0.00	29.75	5	782	0.64%
2019/07/03	0	0.00	6	30.00	29.55	-6	802	-0.75%
2019/07/01	6	29.80	0	0.00	29.45	6	830	0.72%
2019/06/11	1	29.15	0	0.00	29.15	1	1,884	0.05%
2019/06/04	0	0.00	1	30.30	29.15	-1	1,975	-0.05%
2019/05/29	0	0.00	5	28.00	28.35	-5	2,094	-0.24%
2019/05/28	0	0.00	5	27.90	28.45	-5	2,111	-0.24%
2019/05/24	20	27.82	10	27.94	27.80	10	2,191	0.46%
2019/05/21	5	27.40	5	28.00	28.00	0	2,504	0.00%
2019/05/13	1	27.90	0	0.00	27.90	1	2,837	0.04%
2019/05/10	5	29.05	5	28.70	29.00	0	2,828	0.00%
2019/05/06	1	30.50	2	30.80	30.30	-1	2,816	-0.04%
2019/04/22	0	0.00	6	32.00	31.85	-6	2,970	-0.20%
2019/04/19	8	31.66	0	0.00	31.70	8	3,009	0.27%
2019/04/18	1	32.20	5	33.12	32.00	-4	3,053	-0.13%
2019/04/17	3	32.55	3	32.75	32.95	0	3,046	0.00%
2019/04/11	0	0.00	3	33.80	33.25	-3	3,006	-0.10%
2019/04/10	6	33.30	3	33.35	33.50	3	2,981	0.10%
2019/04/02	3	34.12	3	34.13	34.10	0	2,903	0.00%
2019/04/01	14	35.39	14	35.31	34.30	0	2,861	0.00%
2019/03/27	1	33.45	1	33.85	34.30	0	2,729	0.00%
2019/03/26	1	33.50	1	34.00	33.70	0	2,707	0.00%
2019/03/21	1	35.90	0	0.00	35.65	1	2,600	0.04%
2019/03/19	0	0.00	2	37.05	35.40	-2	2,440	-0.08%
2019/03/15	1	34.05	17	34.28	33.50	-16	2,126	-0.75%
2019/03/14	4	33.99	0	0.00	33.75	4	2,063	0.19%
2019/03/13	1	33.05	0	0.00	33.20	1	2,158	0.05%
2019/03/12	6	32.50	6	32.75	32.25	0	2,139	0.00%
2019/03/05	5	34.58	6	34.45	33.70	-1	2,221	-0.05%
2019/02/25	2	33.95	7	34.35	34.00	-5	2,466	-0.20%
2019/02/22	0	0.00	2	33.55	33.55	-2	2,490	-0.08%
2019/02/21	8	34.08	3	34.57	33.85	5	2,473	0.20%
2019/02/20	2	34.20	5	33.85	33.25	-3	2,333	-0.13%
2019/02/19	7	33.46	6	33.71	34.00	1	2,259	0.04%
2019/02/18	1	31.70	2	32.15	32.10	-1	2,053	-0.05%
2019/02/13	1	31.35	1	31.10	31.10	0	1,972	0.00%
2019/01/30	0	0.00	1	29.70	29.70	-1	1,964	-0.05%
2019/01/22	0	0.00	1	30.85	30.15	-1	2,061	-0.05%
2019/01/17	0	0.00	1	30.40	30.00	-1	1,993	-0.05%
2019/01/15	0	0.00	2	29.95	29.80	-2	2,005	-0.10%
2019/01/10	2	29.50	0	0.00	29.90	2	1,984	0.10%
2018/12/13	1	29.95	0	0.00	29.35	1	2,067	0.05%
2018/12/11	1	29.35	0	0.00	28.95	1	2,025	0.05%
2018/12/04	3	30.17	0	0.00	30.35	3	1,827	0.16%
2018/12/03	0	0.00	1	30.20	30.00	-1	1,816	-0.06%
2018/11/30	1	29.30	2	29.10	29.40	-1	1,760	-0.06%
2018/11/22	2	30.70	3	31.12	30.70	-1	1,560	-0.06%
2018/11/21	1	26.80	2	27.48	28.50	-1	1,328	-0.08%
2018/11/12	0	0.00	1	24.50	24.40	-1	1,211	-0.08%
2018/11/09	1	24.00	0	0.00	24.45	1	1,226	0.08%
2018/11/08	0	0.00	1	25.20	24.00	-1	1,238	-0.08%
2018/11/06	1	24.20	1	25.20	23.40	0	1,259	0.00%
2018/11/02	1	24.20	1	24.70	24.05	0	1,238	0.00%
2018/11/01	0	0.00	1	23.70	24.00	-1	1,265	-0.08%
2018/10/31	0	0.00	2	22.58	22.80	-2	1,259	-0.16%
2018/10/30	3	21.57	0	0.00	21.50	3	1,249	0.24%
2018/10/26	1	24.20	0	0.00	23.15	1	1,274	0.08%
2018/10/24	0	0.00	1	25.40	25.60	-1	1,418	-0.07%
2018/10/23	1	24.30	6	24.00	23.95	-5	1,546	-0.32%
2018/10/19	0	0.00	1	22.55	23.20	-1	1,561	-0.06%
2018/10/18	0	0.00	4	22.83	22.90	-4	1,584	-0.25%
2018/10/17	1	22.40	1	23.00	22.45	0	1,602	0.00%
2018/10/16	1	21.90	0	0.00	21.75	1	1,652	0.06%
2018/10/12	10	20.80	10	21.00	21.15	0	1,863	0.00%
2018/10/11	21	21.60	0	0.00	21.60	21	1,851	1.13%
2018/10/09	24	24.39	0	0.00	24.00	24	1,857	1.29%
2018/10/05	190	27.26	3	27.10	27.10	187	1,835	10.19%	大買/鉅額交易
2018/10/04	123	28.71	4	28.78	28.90	119	1,832	6.50%	大買/鉅額交易
2018/10/03	2	29.20	0	0.00	28.55	2	1,836	0.11%
2018/10/02	0	0.00	5	29.70	29.20	-5	1,862	-0.27%
2018/10/01	5	29.20	0	0.00	29.50	5	1,874	0.27%
2018/09/28	1	29.80	0	0.00	29.25	1	1,903	0.05%
2018/09/27	0	0.00	7	29.21	29.30	-7	1,918	-0.36%
2018/09/26	7	28.96	320	28.81	28.85	-313	1,932	-16.20%	大賣/鉅額交易
2018/09/25	1	28.50	0	0.00	29.30	1	1,955	0.05%
2018/09/21	2	28.45	0	0.00	28.90	2	1,983	0.10%
2018/09/20	1	28.55	0	0.00	28.50	1	2,015	0.05%
2018/09/19	1	29.20	1	29.70	29.00	0	2,047	0.00%
2018/09/18	1	28.65	5	28.62	28.90	-4	2,076	-0.19%
2018/09/17	3	29.18	1	29.35	29.10	2	2,105	0.09%
2018/09/14	6	29.08	0	0.00	29.40	6	2,135	0.28%
2018/09/13	5	28.30	5	28.54	28.45	0	2,159	0.00%
2018/09/10	60	28.80	0	0.00	27.90	60	2,319	2.59%
2018/09/07	0	0.00	1	31.00	30.25	-1	2,389	-0.04%
2018/09/03	1	31.30	0	0.00	31.30	1	3,266	0.03%
2018/08/16	0	0.00	1	30.85	31.40	-1	4,437	-0.02%
2018/08/13	1	30.50	1	31.05	31.25	0	4,506	0.00%
2018/08/09	0	0.00	10	34.20	33.70	-10	4,559	-0.22%
2018/08/08	16	34.22	5	34.85	34.00	11	4,628	0.24%
2018/08/03	0	0.00	1	34.50	33.90	-1	4,697	-0.02%
2018/08/02	1	33.95	5	35.00	33.95	-4	4,697	-0.09%
2018/08/01	2	35.70	0	0.00	35.20	2	4,657	0.04%
2018/07/30	5	35.30	3	35.75	35.90	2	4,480	0.04%
2018/07/27	1	34.10	0	0.00	34.40	1	4,303	0.02%
2018/07/26	0	0.00	7	33.96	33.30	-7	4,273	-0.16%
2018/07/25	6	34.39	0	0.00	33.90	6	4,272	0.14%
2018/07/20	1	34.15	1	35.00	34.95	0	4,260	0.00%
2018/07/18	0	0.00	1	31.90	31.60	-1	4,138	-0.02%
2018/07/17	0	0.00	1	31.55	31.35	-1	4,161	-0.02%
2018/07/12	2	31.63	0	0.00	31.20	2	4,325	0.05%
2018/07/09	0	0.00	3	30.65	30.20	-3	4,642	-0.06%
2018/07/06	3	31.20	0	0.00	31.10	3	4,673	0.06%
2018/07/05	2	30.35	2	30.60	30.00	0	4,664	0.00%
2018/07/04	3	32.20	3	31.70	31.50	0	4,647	0.00%
2018/06/29	1	34.55	6	34.30	34.80	-5	4,581	-0.11%
2018/06/28	6	34.05	0	0.00	33.80	6	4,548	0.13%
2018/06/27	1	34.50	0	0.00	33.80	1	4,541	0.02%
2018/06/26	5	33.70	5	34.25	34.25	0	4,525	0.00%
2018/06/25	1	34.00	1	33.65	33.65	0	4,499	0.00%
2018/06/22	0	0.00	2	34.75	34.75	-2	4,481	-0.04%
2018/06/20	0	0.00	1	34.65	35.75	-1	4,440	-0.02%
2018/06/15	0	0.00	1	38.65	38.50	-1	4,354	-0.02%
2018/06/14	2	39.85	2	39.45	39.20	0	4,259	0.00%
2018/06/13	1	39.90	1	39.00	39.00	0	4,090	0.00%
2018/06/12	3	39.33	3	38.63	38.25	0	3,894	0.00%
2018/06/11	15	39.66	12	40.41	38.65	3	3,798	0.08%
2018/06/08	5	38.52	5	38.16	39.35	0	3,494	0.00%
2018/06/06	8	35.84	3	35.87	36.25	5	3,129	0.16%
2018/06/05	3	33.25	12	33.12	34.20	-9	2,836	-0.32%
2018/06/04	8	31.06	5	31.50	31.10	3	2,624	0.11%
2018/06/01	6	30.84	5	31.40	30.80	1	2,619	0.04%
2018/05/31	5	30.80	6	30.93	30.80	-1	2,614	-0.04%
2018/05/30	5	30.50	1	30.55	30.50	4	2,583	0.15%
2018/05/29	2	31.33	10	31.60	31.10	-8	2,588	-0.31%
2018/05/28	20	31.25	5	31.30	30.90	15	2,587	0.58%
2018/05/25	5	30.80	5	31.10	30.85	0	2,728	0.00%
2018/05/24	5	30.50	10	30.70	30.80	-5	2,726	-0.18%
2018/05/23	161	29.81	5	29.75	29.80	156	2,797	5.58%	大買/鉅額交易
2018/05/22	0	0.00	8	31.06	30.15	-8	2,796	-0.29%
2018/05/18	365	29.80	0	0.00	29.80	365	2,735	13.34%	大買/鉅額交易
2018/05/17	242	30.27	2	30.80	30.30	240	2,742	8.75%	大買/鉅額交易
2018/05/16	2	29.55	1	29.45	29.85	1	2,677	0.04%
2018/05/15	0	0.00	1	29.10	28.55	-1	2,638	-0.04%
2018/05/14	1	30.75	0	0.00	29.50	1	2,678	0.04%
2018/05/10	0	0.00	5	29.10	29.05	-5	2,643	-0.19%
2018/05/09	10	28.90	0	0.00	28.60	10	2,687	0.37%
2018/05/08	1	28.50	0	0.00	28.40	1	2,709	0.04%
2018/05/07	5	29.30	0	0.00	29.10	5	2,754	0.18%
2018/05/04	0	0.00	2	29.15	28.75	-2	2,888	-0.07%
2018/05/02	5	28.80	5	29.10	29.00	0	3,127	0.00%
2018/04/30	0	0.00	5	28.42	28.40	-5	3,229	-0.15%
2018/04/27	3	28.00	0	0.00	28.10	3	3,240	0.09%
2018/04/26	3	28.32	0	0.00	27.55	3	3,246	0.09%
2018/04/25	2	30.45	2	30.00	30.50	0	3,194	0.00%
2018/04/23	1	32.90	0	0.00	32.90	1	3,107	0.03%
2018/04/18	2	36.73	1	38.30	36.40	1	3,033	0.03%
2018/04/17	1	36.50	23	37.56	36.70	-22	2,925	-0.75%
2018/04/16	1	36.15	1	36.05	36.15	0	2,665	0.00%
2018/04/13	1	35.00	1	35.05	35.05	0	2,616	0.00%
2018/04/09	0	0.00	1	34.70	34.10	-1	2,612	-0.04%
2018/04/02	0	0.00	1	36.50	36.15	-1	2,639	-0.04%
2018/03/31	0	0.00	2	36.45	36.55	-2	2,665	-0.08%
2018/03/29	1	35.85	0	0.00	36.15	1	2,677	0.04%
2018/03/28	1	35.55	0	0.00	35.45	1	2,690	0.04%
2018/03/23	1	34.70	0	0.00	34.85	1	2,697	0.04%
2018/03/22	0	0.00	1	35.45	35.50	-1	2,703	-0.04%
2018/03/21	1	36.70	0	0.00	36.10	1	2,706	0.04%
2018/03/16	2	36.70	0	0.00	36.50	2	2,714	0.07%
2018/03/15	1	37.15	4	37.18	36.70	-3	2,758	-0.11%
2018/03/13	1	36.75	0	0.00	36.15	1	2,787	0.04%
2018/03/12	1	36.20	5	36.15	36.25	-4	2,794	-0.14%
2018/03/09	1	36.20	0	0.00	36.30	1	2,846	0.04%
2018/03/08	0	0.00	3	35.35	35.30	-3	2,851	-0.11%
2018/02/27	6	39.08	16	39.39	38.55	-10	3,111	-0.32%
2018/02/23	7	37.00	1	36.80	37.55	6	3,029	0.20%
2018/02/21	0	0.00	1	34.95	34.55	-1	3,182	-0.03%
2018/02/08	1	36.00	1	34.85	35.00	0	3,400	0.00%
2018/02/07	3	35.52	0	0.00	35.30	3	3,420	0.09%
2018/02/05	0	0.00	1	36.60	37.60	-1	3,465	-0.03%
2018/01/29	3	38.38	1	39.25	39.10	2	3,968	0.05%
2018/01/26	0	0.00	1	37.60	37.20	-1	3,941	-0.03%
2018/01/25	13	38.57	12	38.95	38.00	1	3,950	0.03%
2018/01/24	0	0.00	2	37.70	37.35	-2	3,822	-0.05%
2018/01/23	1	35.60	11	35.30	34.85	-10	3,804	-0.26%
2018/01/22	1	35.00	1	34.35	35.10	0	3,865	0.00%
2018/01/08	0	0.00	1	35.50	35.40	-1	5,098	-0.02%
2018/01/05	1	37.15	0	0.00	36.50	1	5,178	0.02%