安集 (6477)-致和券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
38.65
漲跌
▲0.65
漲幅
+1.71%
成交量
4,153張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	4	37.40	37.10	-4	963	-0.42%
2024/05/07	0.6	36.60	0	0.00	36.40	0.6	936	0.06%
2024/05/06	0.2	37.10	0	0.00	36.80	0.2	930	0.02%
2024/05/03	0	0.00	2	37.25	37.05	-2	927	-0.22%
2024/05/02	0	0.00	2	37.33	37.10	-2	928	-0.22%
2024/04/30	0	0.00	3	37.77	37.55	-3	932	-0.32%
2024/04/16	1	36.70	0	0.00	37.20	1	918	0.11%
2024/04/12	2	39.28	0	0.00	39.25	2	894	0.22%
2024/04/11	1	39.70	0	0.00	39.70	1	884	0.11%
2024/04/10	3	39.78	0	0.00	39.60	3	871	0.34%
2024/04/03	1	39.05	0	0.00	39.05	1	831	0.12%
2024/03/29	0	0.00	1	40.85	40.60	-1	809	-0.12%
2024/03/27	1	40.55	0	0.00	40.45	1	789	0.13%
2024/03/26	0	0.00	2	41.35	41.35	-2	781	-0.26%
2024/03/25	1	40.85	1	41.30	40.85	0	798	0.00%
2024/03/22	4	41.04	3	41.63	40.85	1	790	0.13%
2024/03/21	5	42.15	1	41.75	42.35	4	732	0.55%
2024/03/20	0	0.00	1	38.55	38.55	-1	644	-0.16%
2024/03/13	0	0.00	1	39.90	38.85	-1	633	-0.16%
2024/03/11	1	40.10	2	40.00	40.15	-1	614	-0.16%
2024/03/08	1	37.90	0	0.00	38.00	1	577	0.17%
2024/03/05	1	39.20	0	0.00	38.35	1	565	0.18%
2024/02/29	0	0.00	2	39.60	39.45	-2	521	-0.38%
2024/02/27	1	37.60	0	0.00	37.60	1	499	0.20%
2024/02/26	0	0.00	1	38.10	38.55	-1	497	-0.20%
2024/02/23	1	37.55	0	0.00	37.60	1	489	0.20%
2024/02/15	1	35.65	0	0.00	36.70	1	476	0.21%
2024/02/05	4	35.99	0	0.00	35.90	4	474	0.84%
2024/02/02	2	36.60	0	0.00	36.50	2	473	0.42%
2024/01/30	3	37.15	0	0.00	37.10	3	473	0.63%
2024/01/17	0	0.00	10	38.20	37.65	-10	541	-1.85%
2024/01/16	2	37.90	0	0.00	37.90	2	540	0.37%
2024/01/10	2	37.00	0	0.00	37.00	2	540	0.37%
2024/01/09	2	37.50	0	0.00	37.35	2	543	0.37%
2024/01/04	2	38.30	0	0.00	38.25	2	556	0.36%
2023/12/25	1	38.20	0	0.00	38.00	1	590	0.17%
2023/12/20	0	0.00	1	39.65	39.20	-1	574	-0.17%
2023/12/15	0	0.00	1	39.00	38.95	-1	524	-0.19%
2023/12/13	0	0.00	1	37.30	37.15	-1	500	-0.20%
2023/12/11	5	37.65	2	37.80	37.40	3	512	0.59%
2023/11/14	1	36.05	0	0.00	36.05	1	500	0.20%
2023/11/10	1	36.45	0	0.00	36.45	1	505	0.20%
2023/11/09	0	0.00	5	36.90	36.70	-5	507	-0.99%
2023/11/02	5	36.75	0	0.00	36.70	5	519	0.96%
2023/10/31	3	37.27	0	0.00	36.85	3	546	0.55%
2023/10/20	4	35.00	0	0.00	35.15	4	514	0.78%
2023/10/19	1	35.60	0	0.00	36.00	1	516	0.19%
2023/10/18	1	36.30	0	0.00	35.55	1	524	0.19%
2023/10/12	0	0.00	1	37.40	37.55	-1	579	-0.17%
2023/10/11	2	36.80	0	0.00	36.80	2	581	0.34%
2023/10/06	1	38.85	0	0.00	38.80	1	583	0.17%
2023/10/04	2	39.18	0	0.00	39.00	2	601	0.33%
2023/10/02	1	40.05	0	0.00	40.70	1	617	0.16%
2023/09/27	0	0.00	1	39.95	39.95	-1	644	-0.16%
2023/09/21	1	40.20	0	0.00	40.15	1	678	0.15%
2023/09/20	0	0.00	1	40.20	40.20	-1	684	-0.15%
2023/09/19	10	41.37	0	0.00	40.30	10	692	1.44%
2023/09/15	2	42.05	0	0.00	42.00	2	704	0.28%
2023/09/13	0	0.00	5	41.00	40.80	-5	759	-0.66%
2023/09/12	5	40.39	0	0.00	40.30	5	781	0.64%
2023/09/11	1	40.35	0	0.00	40.15	1	791	0.13%
2023/08/28	2	42.60	1	42.50	42.40	1	953	0.10%
2023/08/25	0	0.00	1	41.45	41.85	-1	960	-0.10%
2023/08/24	0	0.00	1	41.85	41.60	-1	979	-0.10%
2023/08/22	0	0.00	5	41.70	41.50	-5	1,023	-0.49%
2023/08/21	1	42.10	0	0.00	42.10	1	1,032	0.10%
2023/08/18	3	42.10	3	42.45	41.70	0	1,040	0.00%
2023/08/17	1	41.75	0	0.00	41.95	1	1,044	0.10%
2023/08/15	3	41.65	0	0.00	41.40	3	1,074	0.28%
2023/08/09	5	42.40	0	0.00	42.40	5	1,156	0.43%
2023/08/07	5	42.12	4	42.63	43.05	1	1,263	0.08%
2023/07/26	0	0.00	1	44.95	44.90	-1	1,749	-0.06%
2023/07/25	1	44.75	0	0.00	45.35	1	1,772	0.06%
2023/07/21	1	45.50	0	0.00	45.60	1	1,916	0.05%
2023/07/19	1	47.60	0	0.00	47.50	1	2,005	0.05%
2023/07/18	7	49.11	0	0.00	48.40	7	2,106	0.33%
2023/07/13	2	48.85	0	0.00	48.60	2	3,028	0.07%
2023/07/12	2	49.45	0	0.00	49.35	2	3,068	0.07%
2023/07/11	1	50.50	0	0.00	50.40	1	3,136	0.03%
2023/07/10	7	49.87	0	0.00	49.85	7	3,302	0.21%
2023/07/06	15	50.37	0	0.00	49.90	15	3,557	0.42%
2023/07/03	0	0.00	1	50.70	51.00	-1	3,977	-0.03%
2023/06/16	2	50.00	0	0.00	49.70	2	4,119	0.05%
2023/06/13	1	49.10	0	0.00	48.85	1	4,403	0.02%
2023/06/06	5	51.50	0	0.00	51.50	5	4,488	0.11%
2023/06/05	0	0.00	2	52.20	52.20	-2	4,500	-0.04%
2023/06/01	2	51.40	5	51.20	51.30	-3	4,507	-0.07%
2023/05/29	2	51.40	0	0.00	51.40	2	4,508	0.04%
2023/05/25	1	50.90	0	0.00	50.70	1	4,511	0.02%
2023/05/24	0	0.00	21	51.40	51.50	-21	4,524	-0.46%
2023/05/19	2	50.70	0	0.00	50.30	2	4,549	0.04%
2023/05/18	2	50.90	20	51.00	51.30	-18	4,626	-0.39%
2023/05/17	0	0.00	1	51.10	51.40	-1	4,653	-0.02%
2023/05/12	1	48.80	0	0.00	49.50	1	4,619	0.02%
2023/05/11	8	49.90	6	49.38	48.70	2	4,590	0.04%
2023/05/10	0	0.00	3	51.40	51.40	-3	4,522	-0.07%
2023/05/08	0	0.00	3	55.03	55.30	-3	4,395	-0.07%
2023/05/05	0	0.00	3	55.30	55.20	-3	4,376	-0.07%
2023/05/04	11	57.44	8	57.20	57.20	3	4,337	0.07%
2023/05/02	10	56.33	10	56.40	56.70	0	4,232	0.00%
2023/04/28	1	54.30	0	0.00	54.30	1	4,102	0.02%
2023/04/27	2	53.70	0	0.00	53.40	2	4,082	0.05%
2023/04/26	1	53.60	1	54.20	54.90	0	4,034	0.00%
2023/04/25	3	54.10	1	53.50	53.80	2	3,945	0.05%
2023/04/21	0	0.00	4	53.35	52.40	-4	3,905	-0.10%
2023/04/19	3	58.30	1	58.00	57.00	2	3,637	0.05%
2023/04/18	2	56.05	0	0.00	54.80	2	3,121	0.06%
2023/04/14	1	55.40	1	54.70	54.90	0	2,932	0.00%
2023/04/13	1	54.70	9	55.20	55.40	-8	2,855	-0.28%
2023/04/12	2	53.90	6	54.83	54.70	-4	2,680	-0.15%
2023/04/10	1	51.70	1	52.20	51.80	0	2,433	0.00%
2023/04/07	2	53.40	6	53.60	53.40	-4	2,341	-0.17%
2023/04/06	2	49.80	0	0.00	50.80	2	2,132	0.09%
2023/03/30	0	0.00	5	49.35	48.95	-5	2,061	-0.24%
2023/03/22	0	0.00	1	49.20	48.85	-1	2,042	-0.05%
2023/03/20	1	49.95	2	50.10	50.10	-1	2,157	-0.05%
2023/03/17	0	0.00	1	48.40	49.00	-1	2,376	-0.04%
2023/03/16	2	48.30	2	46.95	46.95	0	2,416	0.00%
2023/03/15	1	48.80	4	47.89	48.15	-3	2,400	-0.12%
2023/03/14	3	47.38	1	47.60	47.45	2	2,369	0.08%
2023/03/08	0	0.00	1	48.60	48.70	-1	2,497	-0.04%
2023/03/07	10	48.60	0	0.00	48.50	10	2,485	0.40%
2023/03/06	1	47.90	0	0.00	48.40	1	2,475	0.04%
2023/03/02	1	47.20	0	0.00	46.70	1	2,479	0.04%
2023/02/24	0	0.00	2	47.70	47.50	-2	2,494	-0.08%
2023/02/22	0	0.00	2	48.10	47.45	-2	2,554	-0.08%
2023/02/21	2	48.10	0	0.00	48.00	2	2,575	0.08%
2023/02/17	0	0.00	2	48.30	48.20	-2	2,936	-0.07%
2023/02/14	0	0.00	1	46.05	45.85	-1	2,899	-0.03%
2023/02/06	1	47.10	0	0.00	47.10	1	2,999	0.03%
2023/02/03	2	47.05	0	0.00	47.05	2	3,009	0.07%
2023/01/12	2	45.80	0	0.00	45.20	2	3,078	0.06%
2023/01/11	0	0.00	1	45.40	46.30	-1	3,100	-0.03%
2023/01/05	0	0.00	5	48.60	47.65	-5	3,123	-0.16%
2022/12/28	1	47.20	0	0.00	46.30	1	3,171	0.03%
2022/12/27	7	46.84	2	46.55	46.85	5	3,176	0.16%
2022/12/26	2	46.13	3	47.18	46.85	-1	3,175	-0.03%
2022/12/15	0	0.00	1	49.15	48.80	-1	3,304	-0.03%
2022/12/14	1	48.50	1	47.95	48.70	0	3,301	0.00%
2022/12/13	0	0.00	1	47.85	47.80	-1	3,281	-0.03%
2022/12/12	6	50.63	9	49.44	49.15	-3	3,254	-0.09%
2022/12/09	11	51.25	12	50.88	49.70	-1	3,136	-0.03%
2022/12/08	6	48.72	4	48.19	48.20	2	2,828	0.07%
2022/12/07	0	0.00	2	47.85	47.45	-2	2,731	-0.07%
2022/12/06	1	47.30	1	47.90	47.30	0	2,718	0.00%
2022/12/05	1	48.30	0	0.00	48.25	1	2,758	0.04%
2022/12/02	11	48.23	11	48.51	48.55	0	2,755	0.00%
2022/12/01	1	46.75	1	47.00	46.50	0	2,629	0.00%
2022/11/30	0	0.00	1	46.80	46.65	-1	2,665	-0.04%
2022/11/23	1	45.25	2	45.10	45.25	-1	3,180	-0.03%
2022/11/22	0	0.00	3	45.80	45.20	-3	3,321	-0.09%
2022/11/21	0	0.00	2	46.20	45.95	-2	3,409	-0.06%
2022/11/18	2	46.00	0	0.00	45.95	2	3,457	0.06%
2022/11/16	4	47.91	1	47.10	47.20	3	3,435	0.09%
2022/11/10	0	0.00	4	42.30	42.65	-4	3,812	-0.10%
2022/11/09	1	43.50	0	0.00	43.25	1	3,903	0.03%
2022/11/08	0	0.00	4	43.75	43.75	-4	3,919	-0.10%
2022/11/03	0	0.00	1	43.10	43.45	-1	4,069	-0.02%
2022/10/28	1	42.60	0	0.00	42.65	1	4,475	0.02%
2022/10/27	0	0.00	2	41.85	42.25	-2	4,502	-0.04%
2022/10/26	2	40.80	3	40.62	40.55	-1	4,549	-0.02%
2022/10/25	0	0.00	1	40.95	40.95	-1	4,623	-0.02%
2022/10/20	5	44.20	1	43.25	43.25	4	4,944	0.08%
2022/10/19	5	43.80	0	0.00	43.80	5	4,975	0.10%
2022/10/18	5	43.10	0	0.00	43.40	5	5,146	0.10%
2022/10/17	1	41.75	1	41.55	42.50	0	5,238	0.00%
2022/10/14	2	43.40	1	43.85	43.40	1	5,245	0.02%
2022/10/13	7	42.71	0	0.00	41.90	7	5,270	0.13%
2022/10/12	4	43.88	2	44.45	44.60	2	5,333	0.04%
2022/10/11	0	0.00	2	43.85	43.40	-2	5,346	-0.04%
2022/10/05	10	46.60	11	45.88	45.95	-1	5,471	-0.02%
2022/10/04	1	43.85	0	0.00	45.40	1	5,536	0.02%
2022/09/29	2	44.95	0	0.00	43.70	2	5,784	0.03%
2022/09/28	3	45.17	5	44.70	44.20	-2	5,996	-0.03%
2022/09/27	5	47.25	0	0.00	47.30	5	6,633	0.08%
2022/09/26	5	48.33	20	47.38	47.40	-15	6,909	-0.22%
2022/09/23	9	52.57	0	0.00	50.60	9	7,174	0.13%
2022/09/22	0	0.00	10	53.00	53.10	-10	7,381	-0.14%
2022/09/21	3	53.03	0	0.00	53.00	3	7,651	0.04%
2022/09/20	0	0.00	1	55.10	54.60	-1	8,209	-0.01%
2022/09/19	4	54.85	1	55.30	54.40	3	8,494	0.04%
2022/09/16	3	54.67	0	0.00	55.60	3	8,558	0.04%
2022/09/15	1	55.80	0	0.00	54.50	1	8,572	0.01%
2022/09/14	9	56.22	2	56.35	56.00	7	8,637	0.08%
2022/09/13	1	57.80	0	0.00	57.60	1	8,595	0.01%
2022/09/12	11	56.49	3	57.17	57.50	8	8,605	0.09%
2022/09/08	1	54.60	2	55.05	55.00	-1	8,590	-0.01%
2022/09/07	2	53.20	0	0.00	53.60	2	8,579	0.02%
2022/09/06	1	54.60	0	0.00	53.20	1	8,599	0.01%
2022/09/05	1	55.90	5	55.90	55.70	-4	8,573	-0.05%
2022/09/02	2	57.60	2	57.95	57.10	0	8,538	0.00%
2022/09/01	1	58.10	2	58.60	57.50	-1	8,466	-0.01%
2022/08/31	1	58.00	0	0.00	57.90	1	8,385	0.01%
2022/08/30	8	58.31	5	59.20	57.80	3	8,364	0.04%
2022/08/29	2	57.60	0	0.00	57.30	2	8,096	0.02%
2022/08/25	0	0.00	7	57.14	57.40	-7	7,976	-0.09%
2022/08/24	2	55.75	0	0.00	55.20	2	7,938	0.03%
2022/08/23	1	56.00	0	0.00	56.30	1	7,911	0.01%
2022/08/22	2	58.20	0	0.00	56.10	2	7,900	0.03%
2022/08/19	40	59.11	0	0.00	57.60	40	7,749	0.52%
2022/08/18	1	58.40	15	58.31	58.90	-14	7,514	-0.19%
2022/08/17	1	56.00	7	56.20	55.80	-6	7,316	-0.08%
2022/08/16	9	55.80	6	55.37	54.80	3	7,145	0.04%
2022/08/12	1	54.10	0	0.00	54.20	1	7,014	0.01%
2022/08/11	14	55.08	14	54.99	54.40	0	7,033	0.00%
2022/08/10	0	0.00	2	54.60	54.30	-2	6,994	-0.03%
2022/08/09	27	54.38	25	55.11	54.40	2	7,076	0.03%
2022/08/08	0	0.00	12	53.82	54.00	-12	6,895	-0.17%
2022/08/05	1	50.50	2	50.75	51.50	-1	6,853	-0.01%
2022/08/04	3	49.23	1	50.10	49.40	2	6,865	0.03%
2022/08/03	4	52.20	0	0.00	50.90	4	6,874	0.06%
2022/08/02	4	53.98	2	54.00	53.30	2	6,852	0.03%
2022/08/01	0	0.00	2	55.40	55.60	-2	6,840	-0.03%
2022/07/29	4	55.33	4	55.33	55.00	0	6,769	0.00%
2022/07/28	2	54.40	0	53.70	53.80	2	6,613	0.03%
2022/07/27	1	53.80	1	53.90	54.00	0	6,560	0.00%
2022/07/26	20	53.85	28	54.62	53.60	-8	6,546	-0.12%
2022/07/25	8	55.16	2	56.20	54.10	6	6,606	0.09%
2022/07/22	0	0.00	2	53.45	53.50	-2	6,607	-0.03%
2022/07/20	0	0.00	1	52.49	52.00	-1	6,665	-0.02%
2022/07/19	3	51.90	4	52.18	51.70	-1	6,737	-0.01%
2022/07/18	2	51.50	3	51.17	51.20	-1	6,766	-0.01%
2022/07/15	4	50.18	1	49.80	51.00	3	6,901	0.04%
2022/07/14	11	49.15	13	49.72	49.95	-2	7,064	-0.03%
2022/07/13	3	49.13	2	49.45	48.40	1	7,220	0.01%
2022/07/12	6	49.02	0	0.00	48.30	6	7,380	0.08%
2022/07/11	0	0.00	2	51.50	53.10	-2	7,515	-0.03%
2022/07/08	0	0.00	1	53.40	53.30	-1	7,695	-0.01%
2022/07/07	2	52.20	2	53.15	52.40	0	8,006	0.00%
2022/07/06	5	54.20	10	54.69	53.00	-5	8,458	-0.06%
2022/07/05	17	57.84	18	58.89	57.00	-1	8,739	-0.01%
2022/07/01	51	52.49	53	54.82	52.90	-2	8,150	-0.02%
2022/06/30	52	53.24	53	54.31	54.20	-1	8,182	-0.01%
2022/06/29	25	53.86	22	55.16	54.00	3	8,032	0.04%
2022/06/28	5	53.93	8	54.49	55.00	-3	7,956	-0.04%
2022/06/27	3	51.47	12	51.58	52.80	-9	7,575	-0.12%
2022/06/24	7	46.87	3	46.40	48.00	4	7,364	0.05%
2022/06/23	3	44.75	0	0.00	43.65	3	7,410	0.04%
2022/06/15	3	47.25	0	0.00	47.05	3	8,820	0.03%
2022/06/13	2	49.45	0	0.00	49.20	2	10,434	0.02%
2022/06/08	5	51.16	2	50.80	51.20	3	12,280	0.02%
2022/06/06	2	54.80	0	0.00	53.40	2	13,536	0.01%
2022/05/30	0	0.00	2	52.60	52.60	-2	14,536	-0.01%
2022/05/27	0	0.00	2	50.35	50.50	-2	14,718	-0.01%
2022/05/26	1	49.60	5	49.60	49.20	-4	14,744	-0.03%
2022/05/25	3	50.33	0	0.00	50.50	3	14,748	0.02%
2022/05/24	1	50.50	0	0.00	50.30	1	14,858	0.01%
2022/05/23	5	51.52	0	0.00	51.30	5	14,837	0.03%
2022/05/20	0	0.00	2	51.50	51.30	-2	14,847	-0.01%
2022/05/19	7	51.41	0	0.00	51.40	7	14,838	0.05%
2022/05/18	11	53.05	0	0.00	53.20	11	14,793	0.07%
2022/05/17	1	54.10	0	0.00	52.90	1	14,753	0.01%
2022/05/13	0	0.00	3	52.50	53.80	-3	14,551	-0.02%
2022/05/11	15	55.50	1	55.60	54.80	14	14,555	0.10%
2022/05/10	2	55.65	0	0.00	55.00	2	14,508	0.01%
2022/05/09	1	56.20	4	56.80	55.60	-3	14,522	-0.02%
2022/05/06	1	59.00	6	59.50	59.60	-5	14,529	-0.03%
2022/05/05	0	0.00	1	60.50	59.90	-1	14,584	-0.01%
2022/04/29	3	62.70	3	61.70	61.30	0	14,653	0.00%
2022/04/27	2	56.75	1	57.40	58.90	1	14,573	0.01%
2022/04/25	4	58.43	0	0.00	58.10	4	14,483	0.03%
2022/04/22	7	61.94	0	0.00	61.10	7	14,501	0.05%
2022/04/21	6	63.25	0	0.00	63.40	6	14,805	0.04%
2022/04/19	3	64.10	1	65.10	64.60	2	15,211	0.01%
2022/04/18	21	64.49	19	64.09	64.10	2	15,472	0.01%
2022/04/15	3	63.23	1	65.10	63.00	2	15,402	0.01%
2022/04/14	5	63.96	1	64.40	63.90	4	15,222	0.03%
2022/04/13	11	66.11	17	64.86	65.90	-6	15,091	-0.04%
2022/04/12	30	64.19	51	64.46	66.50	-21	15,142	-0.14%
2022/04/11	10	64.31	27	64.22	63.20	-17	14,737	-0.12%
2022/04/08	5	61.48	2	62.00	61.60	3	14,279	0.02%
2022/04/07	16	61.84	6	63.13	59.40	10	14,143	0.07%
2022/04/06	8	63.68	15	63.84	63.80	-7	13,976	-0.05%
2022/04/01	3	61.77	0	0.00	61.50	3	13,647	0.02%
2022/03/31	10	61.54	3	61.40	61.50	7	13,578	0.05%
2022/03/30	0	0.00	8	60.86	60.50	-8	13,426	-0.06%
2022/03/28	10	59.80	0	0.00	60.60	10	13,408	0.07%
2022/03/25	9	61.19	5	59.80	59.80	4	13,358	0.03%
2022/03/24	3	64.83	2	64.15	63.30	1	13,456	0.01%
2022/03/23	2	63.75	0	0.00	63.00	2	13,215	0.02%
2022/03/22	7	63.63	0	0.00	62.90	7	13,155	0.05%
2022/03/21	3	63.60	5	64.74	62.30	-2	13,130	-0.02%
2022/03/18	6	62.25	1	63.60	61.70	5	13,246	0.04%
2022/03/17	16	63.49	10	63.63	63.20	6	13,103	0.05%
2022/03/16	14	59.03	28	61.27	62.50	-14	12,201	-0.11%
2022/03/15	31	58.65	19	59.00	56.90	12	11,699	0.10%
2022/03/14	7	58.64	3	59.63	58.90	4	10,877	0.04%
2022/03/11	1	57.10	8	59.05	59.90	-7	10,458	-0.07%
2022/03/10	10	58.76	16	58.10	56.70	-6	9,968	-0.06%
2022/03/09	1	53.80	26	56.09	56.80	-25	9,155	-0.27%
2022/03/08	5	52.92	2	53.50	51.70	3	8,889	0.03%
2022/03/07	2	52.00	4	54.53	51.80	-2	8,706	-0.02%
2022/03/04	7	54.16	3	54.90	54.20	4	8,506	0.05%
2022/03/03	10	53.57	12	53.53	54.20	-2	8,153	-0.02%
2022/03/02	9	50.78	7	51.11	50.60	2	7,751	0.03%
2022/02/25	1	48.00	0	0.00	48.35	1	7,561	0.01%
2022/02/24	7	49.73	8	48.23	47.35	-1	7,595	-0.01%
2022/02/22	2	47.00	0	0.00	46.85	2	7,496	0.03%
2022/02/21	1	47.50	0	0.00	48.50	1	7,516	0.01%
2022/02/17	1	48.60	0	0.00	48.50	1	7,532	0.01%
2022/02/14	1	48.20	0	0.00	47.65	1	7,855	0.01%
2022/02/11	0	0.00	1	51.00	49.80	-1	7,857	-0.01%
2022/02/08	1	48.70	1	47.75	49.10	0	7,908	0.00%
2022/02/07	4	45.85	3	46.40	46.40	1	7,978	0.01%
2022/01/26	6	47.50	1	47.95	47.45	5	8,030	0.06%
2022/01/25	6	48.38	1	48.50	47.60	5	8,424	0.06%
2022/01/24	1	49.20	2	49.60	49.70	-1	8,670	-0.01%
2022/01/20	1	51.90	0	0.00	52.30	1	9,032	0.01%
2022/01/19	3	52.90	3	51.70	51.90	0	9,076	0.00%
2022/01/17	4	53.40	3	53.27	53.40	1	9,151	0.01%
2022/01/14	7	55.30	8	54.61	53.20	-1	9,109	-0.01%
2022/01/13	6	55.32	0	0.00	53.80	6	8,806	0.07%
2022/01/12	11	53.72	16	55.30	56.90	-5	8,657	-0.06%
2022/01/11	10	53.20	18	54.49	55.80	-8	8,421	-0.09%
2022/01/10	3	50.80	6	51.47	50.80	-3	8,387	-0.04%
2022/01/07	12	48.99	5	48.66	48.75	7	8,596	0.08%
2022/01/06	1	51.60	0	0.00	50.60	1	8,989	0.01%
2022/01/05	9	55.11	9	53.83	52.90	0	9,010	0.00%
2022/01/04	13	51.42	12	51.99	52.30	1	8,630	0.01%
2022/01/03	4	49.55	2	50.10	50.00	2	8,443	0.02%
2021/12/30	1	48.85	1	49.40	49.50	0	8,383	0.00%
2021/12/29	0	0.00	6	49.37	49.65	-6	8,401	-0.07%
2021/12/28	6	48.23	0	0.00	48.00	6	8,393	0.07%
2021/12/27	1	48.70	1	48.95	49.00	0	8,667	0.00%
2021/12/24	8	49.76	5	48.85	48.85	3	8,932	0.03%
2021/12/23	9	50.31	8	50.49	50.20	1	8,908	0.01%
2021/12/22	0	0.00	4	49.05	49.30	-4	8,773	-0.05%
2021/12/21	10	47.65	1	47.70	48.00	9	8,735	0.10%
2021/12/20	11	49.13	2	51.20	48.30	9	8,667	0.10%
2021/12/17	6	48.00	0	0.00	48.00	6	8,355	0.07%
2021/12/16	5	47.56	0	0.00	48.35	5	8,261	0.06%
2021/12/14	4	48.11	11	48.89	47.55	-7	8,123	-0.09%
2021/12/13	0	0.00	3	46.30	46.50	-3	7,652	-0.04%
2021/12/10	2	45.35	0	0.00	45.00	2	7,443	0.03%
2021/12/09	3	44.90	0	0.00	44.05	3	7,265	0.04%
2021/12/03	2	43.20	9	44.82	42.95	-7	7,016	-0.10%
2021/11/25	0	0.00	1	42.50	42.50	-1	6,735	-0.01%
2021/11/24	1	43.50	0	0.00	43.20	1	6,774	0.01%
2021/11/22	0	0.00	5	42.26	42.40	-5	6,683	-0.07%
2021/11/18	4	41.43	0	0.00	41.45	4	6,657	0.06%
2021/11/17	1	42.60	0	0.00	42.40	1	6,618	0.02%
2021/11/15	0	0.00	0.1	42.00	42.10	-0.1	6,597	0.00%
2021/11/12	7	42.31	0	0.00	42.00	7	6,545	0.11%
2021/11/08	2	46.50	2	45.70	45.40	0	6,130	0.00%
2021/11/05	4	45.55	0	0.00	45.65	4	6,108	0.07%
2021/11/04	2	47.60	5	46.55	46.85	-3	6,054	-0.05%
2021/11/03	10	47.32	5	48.80	46.35	5	5,922	0.08%
2021/11/02	13	49.18	5	49.75	48.35	8	5,792	0.14%
2021/11/01	3	48.60	16	49.28	49.70	-13	5,363	-0.24%
2021/10/29	24	47.04	7	45.20	45.20	17	5,080	0.33%
2021/10/28	1	46.35	23	46.90	48.40	-22	4,708	-0.47%
2021/10/26	4	42.30	0	0.00	41.80	4	4,331	0.09%
2021/10/25	3	43.75	0	0.00	43.60	3	4,267	0.07%
2021/10/22	0	0.00	2	42.98	43.20	-2	4,148	-0.05%
2021/10/21	1	43.10	0	0.00	42.50	1	4,098	0.02%
2021/10/20	8	44.06	5	44.80	43.25	3	4,007	0.07%
2021/10/19	5	43.15	3	42.97	44.70	2	3,860	0.05%
2021/10/18	6	44.72	5	44.38	44.60	1	3,596	0.03%
2021/10/15	7	41.24	4	41.61	42.90	3	3,142	0.10%
2021/10/14	0.1	37.55	3	37.10	39.00	-3	2,825	-0.10%
2021/10/13	0	0.00	5	36.50	37.60	-5	2,452	-0.20%
2021/10/12	0	0.00	5	35.40	34.20	-5	2,351	-0.21%
2021/10/06	5	33.50	0	0.00	33.20	5	2,277	0.22%
2021/10/04	10	35.57	2	34.80	34.40	8	2,200	0.36%
2021/10/01	0	0.00	1	36.95	36.50	-1	1,906	-0.05%
2021/09/30	1	33.50	0	0.00	33.60	1	1,626	0.06%
2021/09/23	1	30.80	0	0.00	30.60	1	1,641	0.06%
2021/09/06	1	37.30	0	0.00	36.80	1	2,289	0.04%
2021/08/31	1	40.05	0	0.00	39.40	1	2,439	0.04%
2021/08/30	3	41.30	0	0.00	40.05	3	2,433	0.12%
2021/08/24	1	36.60	0	0.00	36.65	1	2,438	0.04%
2021/08/19	0	0.00	4	36.70	35.65	-4	2,512	-0.16%
2021/08/17	1	37.70	0	0.00	36.50	1	2,599	0.04%
2021/08/09	1	45.00	0	0.00	43.80	1	3,146	0.03%
2021/08/06	2	45.05	0	0.00	45.00	2	3,326	0.06%
2021/08/05	2	45.80	0	0.00	45.55	2	3,476	0.06%
2021/08/04	0	0.00	2	46.90	46.55	-2	3,521	-0.06%
2021/07/27	6	46.58	3	46.40	46.25	3	3,679	0.08%
2021/07/16	0	0.00	2	47.30	46.00	-2	3,612	-0.06%
2021/07/15	2	45.45	0	0.00	45.30	2	3,631	0.06%
2021/07/13	2	46.10	0	0.00	45.05	2	3,670	0.05%
2021/07/12	0	0.00	2	47.20	47.05	-2	3,707	-0.05%
2021/07/08	1	46.05	0	0.00	46.60	1	3,871	0.03%
2021/07/07	1	46.85	0	0.00	46.00	1	4,406	0.02%
2021/07/06	0	0.00	1	47.05	47.05	-1	4,432	-0.02%
2021/06/30	3	49.52	1	49.75	49.45	2	4,572	0.04%
2021/06/23	2	50.20	1	50.50	50.50	1	4,600	0.02%
2021/06/18	1	48.85	0	0.00	51.80	1	4,572	0.02%
2021/06/16	0	0.00	1	50.10	50.10	-1	4,630	-0.02%
2021/06/11	0	0.00	7	44.86	44.15	-7	4,610	-0.15%
2021/06/08	0	0.00	3	44.80	44.75	-3	4,846	-0.06%
2021/06/07	1	44.10	0	0.00	43.90	1	4,931	0.02%
2021/06/02	2	46.40	4	47.11	45.50	-2	5,146	-0.04%
2021/06/01	2	46.65	0	0.00	47.20	2	5,136	0.04%
2021/05/28	2	45.00	2	45.65	45.00	0	5,263	0.00%
2021/05/27	0	0.00	3	45.68	45.10	-3	5,266	-0.06%
2021/05/26	4	43.58	4	43.70	43.75	0	5,269	0.00%
2021/05/25	8	43.48	2	43.80	43.80	6	5,298	0.11%
2021/05/21	3	42.20	0	0.00	41.95	3	5,356	0.06%
2021/05/20	1	42.60	1	44.05	42.20	0	5,331	0.00%
2021/05/19	2	45.05	4	45.40	45.40	-2	5,201	-0.04%
2021/05/18	0	0.00	4	41.30	41.30	-4	5,140	-0.08%
2021/05/17	0	0.00	5	38.80	37.55	-5	5,103	-0.10%
2021/05/14	8	43.91	0	0.00	41.70	8	5,068	0.16%
2021/05/13	10	42.59	0	0.00	42.15	10	4,928	0.20%
2021/05/10	0	0.00	1	57.50	57.70	-1	4,977	-0.02%
2021/05/06	3	59.03	0	0.00	56.40	3	5,038	0.06%
2021/05/05	2	58.30	1	56.80	55.80	1	4,987	0.02%
2021/05/04	0	0.00	10	58.11	57.80	-10	5,010	-0.20%
2021/05/03	0	0.00	2	63.20	61.20	-2	5,033	-0.04%
2021/04/23	3	63.50	3	62.90	62.90	0	5,517	0.00%
2021/04/22	2	62.80	0	0.00	62.30	2	5,531	0.04%
2021/04/19	0	0.00	1	66.80	66.30	-1	5,629	-0.02%
2021/04/16	2	67.90	4	67.90	67.90	-2	5,773	-0.03%
2021/04/15	5	66.90	5	67.30	67.30	0	6,029	0.00%
2021/04/14	21	67.55	6	66.25	66.40	15	6,342	0.24%
2021/04/13	1	70.30	29	71.09	68.50	-28	6,342	-0.44%
2021/04/12	6	65.95	0	0.00	66.00	6	5,884	0.10%
2021/04/09	4	65.90	0	0.00	65.10	4	5,958	0.07%
2021/04/07	11	66.81	3	66.90	66.50	8	6,149	0.13%
2021/04/06	0	0.00	10	65.70	65.30	-10	6,526	-0.15%
2021/04/01	11	65.24	0	0.00	65.30	11	6,743	0.16%
2021/03/31	3	67.17	0	0.00	66.10	3	7,352	0.04%
2021/03/29	2	66.55	0	0.00	67.00	2	9,031	0.02%
2021/03/26	1	64.70	0	0.00	64.80	1	9,044	0.01%
2021/03/25	4	66.70	4	64.90	64.90	0	9,088	0.00%
2021/03/24	5	66.90	5	65.70	65.70	0	9,087	0.00%
2021/03/23	1	66.60	1	70.90	66.60	0	9,079	0.00%
2021/03/22	11	70.39	16	71.93	69.90	-5	9,084	-0.06%
2021/03/16	10	64.80	0	0.00	64.90	10	8,962	0.11%
2021/03/15	0	0.00	3	66.27	65.20	-3	9,010	-0.03%
2021/03/12	4	66.10	13	65.08	64.20	-9	8,927	-0.10%
2021/03/11	0	0.00	1	63.50	63.80	-1	8,889	-0.01%
2021/03/10	1	65.80	2	64.90	63.70	-1	8,864	-0.01%
2021/03/08	11	62.09	0	0.00	61.30	11	8,950	0.12%
2021/03/05	2	61.80	0	0.00	61.40	2	9,089	0.02%
2021/03/04	1	64.40	4	65.00	62.80	-3	9,315	-0.03%
2021/03/03	2	65.70	12	65.16	64.50	-10	9,523	-0.11%
2021/03/02	0	0.00	1	63.70	63.00	-1	9,964	-0.01%
2021/02/25	2	63.70	3	63.33	62.70	-1	11,037	-0.01%
2021/02/24	4	64.78	6	65.22	62.80	-2	11,232	-0.02%
2021/02/22	7	63.03	2	63.50	63.00	5	12,275	0.04%
2021/02/19	2	61.50	5	61.82	61.90	-3	12,431	-0.02%
2021/02/18	2	60.30	1	60.00	60.30	1	12,871	0.01%
2021/02/17	2	58.50	0	0.00	59.70	2	12,989	0.02%
2021/02/03	2	60.40	5	57.40	57.20	-3	14,188	-0.02%
2021/02/02	3	56.90	3	56.60	56.00	0	14,354	0.00%
2021/02/01	1	56.40	1	57.70	57.30	0	14,885	0.00%
2021/01/29	1	58.10	0	0.00	58.00	1	15,826	0.01%
2021/01/25	4	63.18	1	63.80	63.00	3	17,394	0.02%
2021/01/22	17	63.08	15	62.71	62.50	2	17,744	0.01%
2021/01/21	12	60.88	9	60.84	60.60	3	18,173	0.02%
2021/01/20	2	61.80	1	64.60	60.00	1	18,259	0.01%
2021/01/19	9	63.31	10	63.62	63.50	-1	18,379	-0.01%
2021/01/18	1	61.40	0	0.00	60.60	1	18,467	0.01%
2021/01/15	1	62.30	0	0.00	62.10	1	18,509	0.01%
2021/01/14	0	0.00	2	64.00	63.70	-2	18,562	-0.01%
2021/01/13	1	64.00	0	0.00	63.00	1	18,616	0.01%
2021/01/12	7	63.90	0	0.00	63.70	7	18,692	0.04%
2021/01/11	3	65.03	4	65.50	65.50	-1	18,784	-0.01%
2021/01/08	13	68.13	11	66.49	66.30	2	18,730	0.01%
2021/01/07	8	68.53	5	69.90	70.10	3	18,616	0.02%
2021/01/06	3	65.73	1	65.70	63.80	2	19,991	0.01%
2021/01/05	0	0.00	1	70.19	68.50	-1	21,261	0.00%
2021/01/04	14	70.48	13	69.00	69.00	1	21,267	0.00%
2020/12/31	0	0.00	2	69.75	70.10	-2	21,437	-0.01%
2020/12/30	4	70.48	0	0.00	69.20	4	21,684	0.02%
2020/12/29	13	71.36	9	72.32	71.00	4	21,788	0.02%
2020/12/28	1	69.10	3	70.23	69.70	-2	21,406	-0.01%
2020/12/25	5	73.43	8	73.88	70.30	-3	21,490	-0.01%
2020/12/24	39	70.27	37	71.04	72.60	2	20,907	0.01%
2020/12/23	3	64.70	10	64.35	67.40	-7	19,635	-0.04%
2020/12/22	5	63.00	6	63.18	61.30	-1	19,452	-0.01%
2020/12/18	1	62.20	0	0.00	62.60	1	19,786	0.01%
2020/12/16	1	62.30	3	63.13	62.10	-2	19,790	-0.01%
2020/12/15	8	63.51	16	61.45	61.40	-8	19,793	-0.04%
2020/12/14	1	60.80	2	61.15	62.60	-1	19,720	-0.01%
2020/12/11	1	59.40	18	60.21	59.80	-17	19,753	-0.09%
2020/12/10	1	60.20	0	61.90	60.50	1	19,838	0.00%
2020/12/09	6	63.65	6	62.77	62.40	0	19,890	0.00%
2020/12/08	14	62.91	13	62.50	62.50	1	19,954	0.01%
2020/12/07	3	61.80	3	62.90	62.90	0	20,155	0.00%
2020/12/04	1	62.10	2	62.30	61.80	-1	20,524	0.00%
2020/12/03	3	63.87	1	64.30	62.10	2	20,781	0.01%
2020/12/02	16	63.34	11	62.35	62.30	5	21,149	0.02%
2020/12/01	3	64.10	2	64.60	63.60	1	22,532	0.00%
2020/11/30	15	66.35	17	65.85	65.50	-2	22,888	-0.01%
2020/11/27	11	65.99	17	65.95	65.70	-6	22,916	-0.03%
2020/11/26	33	66.35	14	65.18	64.60	19	22,788	0.08%
2020/11/25	39	64.44	49	65.64	65.50	-10	22,333	-0.04%
2020/11/24	26	61.27	37	62.63	63.30	-11	21,546	-0.05%
2020/11/23	26	61.95	29	61.13	60.80	-3	21,285	-0.01%
2020/11/20	32	62.28	24	62.79	61.60	8	21,093	0.04%
2020/11/19	35	61.17	25	60.60	60.60	10	20,626	0.05%
2020/11/18	17	58.18	16	58.42	58.40	1	20,001	0.00%
2020/11/17	25	59.76	20	59.19	58.10	5	19,821	0.03%
2020/11/16	11	57.93	11	57.10	57.00	0	19,490	0.00%
2020/11/13	18	57.82	18	58.24	58.20	0	19,528	0.00%
2020/11/12	18	56.87	16	57.42	58.70	2	19,415	0.01%
2020/11/11	17	59.66	11	57.68	57.50	6	19,038	0.03%
2020/11/10	17	65.19	19	64.47	63.60	-2	18,794	-0.01%
2020/11/09	21	64.32	25	64.80	65.20	-4	18,547	-0.02%
2020/11/06	20	64.24	9	62.78	61.80	11	18,159	0.06%
2020/11/05	4	61.60	11	62.88	63.50	-7	17,342	-0.04%
2020/11/04	19	58.14	20	57.62	57.80	-1	16,906	-0.01%
2020/11/03	2	56.75	1.1	57.96	57.00	0.9	16,565	0.01%
2020/11/02	3	57.97	1	56.00	57.90	2	16,671	0.01%
2020/10/30	6	62.18	2	62.10	57.20	4	16,486	0.02%
2020/10/29	4	62.53	3	63.67	62.00	1	16,236	0.01%
2020/10/28	6	64.63	0	0.00	62.30	6	15,834	0.04%
2020/10/27	1	65.30	7	65.69	64.90	-6	15,895	-0.04%
2020/10/26	1	61.50	4	61.50	63.80	-3	15,799	-0.02%
2020/10/23	0	0.00	3	56.47	58.00	-3	15,662	-0.02%
2020/10/20	0	0.00	1	58.30	58.30	-1	15,478	-0.01%
2020/10/19	0	0.00	6	57.93	59.50	-6	15,380	-0.04%
2020/10/16	2	55.20	3	56.78	55.10	-1	15,211	-0.01%
2020/10/15	16	55.88	11	56.16	56.00	5	15,133	0.03%
2020/10/14	29	56.05	37	57.01	57.00	-8	15,022	-0.05%
2020/10/13	24	50.87	15.3	51.68	54.00	8.8	13,391	0.07%
2020/10/08	10	43.50	11	44.65	44.65	-1	12,583	-0.01%
2020/10/07	3	40.30	12	39.77	40.60	-9	12,553	-0.07%
2020/10/06	5	38.90	7	39.44	38.50	-2	12,343	-0.02%
2020/09/30	3	37.15	2	37.20	36.60	1	12,296	0.01%
2020/09/28	2	35.80	0	0.00	35.70	2	12,033	0.02%
2020/09/24	10	38.90	12	38.45	37.50	-2	11,731	-0.02%
2020/09/23	3	37.90	3	38.35	40.00	0	11,468	0.00%
2020/09/18	10	38.50	10	37.90	37.90	0	11,110	0.00%
2020/09/17	15	38.80	3	39.15	38.50	12	11,008	0.11%
2020/09/15	10	38.60	10	37.88	37.45	0	10,737	0.00%
2020/09/14	20	36.40	20	36.71	36.65	0	10,560	0.00%
2020/09/11	10	38.20	10	37.50	37.50	0	10,417	0.00%
2020/09/10	15	38.95	15	39.62	39.05	0	10,243	0.00%
2020/09/09	2	40.00	5	38.85	38.65	-3	9,950	-0.03%
2020/09/08	13	38.69	12	37.32	37.30	1	9,448	0.01%
2020/09/07	23	42.54	27	40.04	39.30	-4	9,115	-0.04%
2020/09/04	56	43.89	34	44.24	43.10	22	8,572	0.26%
2020/09/03	5	41.00	26	42.86	43.00	-21	7,056	-0.30%
2020/09/02	17	37.72	28	38.44	39.10	-11	6,524	-0.17%
2020/09/01	30	36.92	30	37.34	36.75	0	6,229	0.00%
2020/08/31	2	36.55	12	36.96	36.90	-10	6,088	-0.16%
2020/08/28	1	34.85	0	0.00	34.85	1	5,950	0.02%
2020/08/27	20	36.18	25	35.27	35.25	-5	5,908	-0.08%
2020/08/26	15	36.95	17	37.33	36.25	-2	5,849	-0.03%
2020/08/25	2	37.65	0	0.00	36.90	2	5,790	0.03%
2020/08/21	0	0.00	0	36.00	35.95	0	5,622	0.00%
2020/08/20	3	35.33	3	36.40	35.45	0	5,564	0.00%
2020/08/19	19	39.14	19	36.80	36.80	0	5,364	0.00%
2020/08/18	40	40.19	44.3	40.46	39.80	-4.3	5,178	-0.08%
2020/08/17	30	39.33	31	39.77	39.70	-1	4,976	-0.02%
2020/08/14	5	38.90	16	39.46	39.50	-11	4,826	-0.23%
2020/08/13	29	38.57	31	38.30	38.10	-2	4,577	-0.04%
2020/08/12	6	37.19	5	38.04	38.85	1	4,472	0.02%
2020/08/11	41	37.40	10	36.75	36.75	31	4,272	0.73%
2020/08/10	10	37.66	16	39.22	38.70	-6	4,077	-0.15%
2020/08/07	0	0.00	5	38.40	37.25	-5	3,817	-0.13%
2020/08/06	32	38.34	1	37.05	36.70	31	3,659	0.85%
2020/08/05	13	41.44	0	0.00	40.45	13	3,343	0.39%
2020/08/04	6	39.71	9	41.01	41.50	-3	3,188	-0.09%
2020/08/03	13	39.92	13	40.38	39.80	0	3,011	0.00%
2020/07/31	2	39.53	0	0.00	40.60	2	2,780	0.07%
2020/07/30	0	0.00	7	39.87	40.90	-7	2,530	-0.28%
2020/07/29	0	0.00	1	37.25	37.25	-1	2,414	-0.04%
2020/07/27	0	0.00	3	34.53	33.60	-3	2,287	-0.13%
2020/07/24	2	37.15	4	36.25	35.00	-2	2,246	-0.09%
2020/07/17	4	35.10	0.6	33.30	33.30	3.4	1,966	0.17%
2020/07/16	5	38.90	0	35.70	35.95	5	1,876	0.26%
2020/07/15	0	0.00	5	36.00	37.15	-5	1,433	-0.35%
2020/07/13	0	0.00	1	31.55	31.55	-1	895	-0.11%
2020/07/10	0	0.00	8	28.24	28.70	-8	759	-1.05%
2020/07/09	0	0.00	9	28.36	28.75	-9	650	-1.38%
2020/07/08	2	26.60	13	25.73	26.50	-11	413	-2.66%
2020/07/06	0	0.00	3	24.23	24.30	-3	291	-1.03%
2020/06/22	0	0.00	3	23.05	23.05	-3	268	-1.12%
2020/06/10	0	0.00	1	22.45	22.60	-1	314	-0.32%
2020/05/12	5	20.15	0	0.00	20.15	5	359	1.39%
2020/04/28	0	0.00	5	19.30	19.30	-5	372	-1.34%
2020/03/24	1	16.85	0	0.00	17.20	1	570	0.18%
2020/03/19	2	15.53	0	0.00	15.50	2	564	0.35%
2020/03/18	1	17.10	0	0.00	17.10	1	542	0.18%
2020/03/16	1	18.10	0	0.00	17.70	1	543	0.18%
2020/03/13	7	17.48	0	0.00	18.05	7	538	1.30%
2020/03/12	2	19.08	0	0.00	19.00	2	520	0.38%
2020/03/11	2	20.53	0	0.00	20.35	2	512	0.39%
2020/03/10	1	20.50	0	0.00	20.50	1	513	0.19%
2020/03/09	2	21.13	1	21.10	20.70	1	511	0.20%
2020/03/06	3	21.43	0	0.00	21.45	3	505	0.59%
2020/03/04	1	21.60	0	0.00	21.45	1	515	0.19%
2020/03/02	1	21.80	0	0.00	21.75	1	541	0.18%
2020/02/27	2	22.13	0	0.00	22.05	2	561	0.36%
2020/02/26	2	22.33	0	0.00	22.25	2	568	0.35%
2020/02/07	2	22.38	0	0.00	22.25	2	550	0.36%
2020/02/05	1	22.60	0	0.00	22.75	1	628	0.16%
2020/01/14	5	23.50	5	23.50	23.55	0	597	0.00%
2020/01/13	10	23.95	10	23.80	23.90	0	595	0.00%
2020/01/08	0	0.00	6	23.35	22.95	-6	576	-1.04%
2020/01/07	0	0.00	20	23.35	23.35	-20	563	-3.55%
2020/01/02	1	23.95	0	0.00	23.65	1	549	0.18%
2019/12/30	10	23.70	11	24.00	24.00	-1	536	-0.19%
2019/12/27	10	23.63	6	23.36	23.70	4	507	0.79%
2019/12/23	0	0.00	10	22.00	22.00	-10	379	-2.63%
2019/12/20	20	22.59	0	0.00	22.35	20	375	5.32%
2019/12/10	10	22.65	10	22.55	22.55	0	355	0.00%
2019/12/09	5	22.50	0	0.00	22.65	5	353	1.42%
2019/11/29	0	0.00	10	22.63	22.65	-10	338	-2.96%
2019/11/28	0	0.00	1	22.80	22.75	-1	339	-0.29%
2019/11/26	1	22.45	0	0.00	22.40	1	306	0.33%
2019/11/25	0	0.00	4	22.00	22.00	-4	285	-1.40%
2019/11/19	5	21.40	0	0.00	21.40	5	272	1.83%
2019/11/18	5	21.50	0	0.00	21.35	5	275	1.82%
2019/11/05	3	22.65	4	22.24	22.25	-1	269	-0.37%
2019/11/04	0	0.00	1	22.00	21.95	-1	204	-0.49%
2019/10/17	4	21.55	3	21.55	21.50	1	220	0.45%
2019/08/15	1	20.75	0	0.00	20.60	1	359	0.28%
2019/08/05	6	20.78	0	0.00	20.65	6	509	1.18%
2019/07/11	3	21.13	0	0.00	21.25	3	834	0.36%
2019/07/09	0	0.00	1	23.75	23.65	-1	892	-0.11%
2019/07/02	1	23.40	0	0.00	23.50	1	931	0.11%
2019/06/19	3	23.15	0	0.00	23.25	3	1,004	0.30%
2019/06/14	0	0.00	1	23.10	23.05	-1	1,009	-0.10%
2019/06/12	1	23.05	0	0.00	23.05	1	1,014	0.10%
2019/05/30	0	0.00	1	23.10	23.15	-1	1,132	-0.09%
2019/05/24	2	23.15	0	0.00	23.00	2	1,259	0.16%
2019/05/22	1.3	24.05	0	0.00	23.85	1.3	1,249	0.10%
2019/05/16	0	0.00	1	24.90	24.55	-1	1,231	-0.08%
2019/05/14	1	22.30	0	0.00	23.45	1	1,189	0.08%
2019/05/13	13	23.38	10	23.00	23.00	3	1,179	0.25%
2019/05/09	3	24.05	0	0.00	24.00	3	1,131	0.27%
2019/05/08	5	24.80	5	24.75	24.75	0	1,102	0.00%
2019/05/03	0	0.00	1	26.10	25.90	-1	998	-0.10%
2019/05/02	0	0.00	3	25.60	25.45	-3	910	-0.33%
2019/04/15	0	0.00	7	25.13	25.55	-7	800	-0.87%
2019/03/27	3	23.15	0	0.00	23.05	3	660	0.45%
2019/03/22	0	0.00	1	24.30	24.40	-1	624	-0.16%
2019/03/21	1	23.90	0	0.00	23.95	1	614	0.16%
2019/03/14	0	0.00	1	24.15	23.90	-1	606	-0.16%
2019/03/12	1	23.90	0	0.00	23.90	1	608	0.16%
2019/03/11	1	24.75	3	24.98	24.50	-2	599	-0.33%
2019/03/06	1	24.75	1	25.00	24.50	0	607	0.00%
2019/03/05	0	0.00	6	24.89	24.70	-6	591	-1.01%
2019/03/04	1	24.50	0	0.00	24.45	1	568	0.18%
2019/02/27	1	23.70	6	23.95	24.00	-5	544	-0.92%
2019/02/15	0	0.00	3	22.60	22.70	-3	537	-0.56%
2019/01/18	3	21.60	0	0.00	22.25	3	494	0.61%
2019/01/11	0	0.00	2	21.25	21.20	-2	475	-0.42%
2018/12/28	5	20.10	0	0.00	20.10	5	504	0.99%
2018/12/17	0	0.00	3	20.25	20.15	-3	527	-0.57%
2018/12/05	0	0.00	3	22.00	21.75	-3	660	-0.45%
2018/11/29	10	22.50	10	21.80	21.50	0	658	0.00%
2018/11/26	0	0.00	3	21.00	21.60	-3	772	-0.39%
2018/11/23	6	21.90	4	21.98	21.60	2	810	0.25%
2018/11/21	0	0.00	1	20.65	20.50	-1	784	-0.13%
2018/11/16	5	20.50	0	0.00	20.30	5	846	0.59%
2018/11/14	0	0.00	1	21.20	20.75	-1	832	-0.12%
2018/10/18	0	0.00	5	19.20	19.25	-5	805	-0.62%
2018/10/12	1	19.75	0	0.00	19.65	1	801	0.12%
2018/10/05	1	21.75	0	0.00	21.75	1	775	0.13%
2018/09/13	3	23.65	0	0.00	24.05	3	700	0.43%
2018/09/04	0	0.00	4	24.73	24.60	-4	679	-0.59%
2018/09/03	3	24.05	0	0.00	23.85	3	620	0.48%
2018/08/31	3	24.57	1	24.25	24.25	2	602	0.33%
2018/08/30	0	0.00	12	24.28	24.50	-12	540	-2.22%
2018/08/28	3	23.63	0	0.00	23.10	3	515	0.58%
2018/08/27	0	0.00	8	23.84	23.60	-8	514	-1.55%
2018/08/17	1	22.05	0	0.00	22.20	1	560	0.18%
2018/08/03	0	0.00	5	22.05	22.05	-5	1,040	-0.48%
2018/08/02	0	0.00	3	22.00	21.90	-3	1,176	-0.25%
2018/07/31	1	21.40	0	0.00	21.75	1	1,235	0.08%
2018/07/27	2	21.65	0	0.00	22.00	2	1,314	0.15%
2018/07/26	3	22.10	0	0.00	22.20	3	1,492	0.20%
2018/07/20	1	20.85	0	0.00	20.65	1	1,819	0.05%
2018/07/02	1	21.00	0	0.00	21.05	1	2,505	0.04%
2018/06/26	13	21.63	10	21.95	21.95	3	2,497	0.12%
2018/06/25	1	22.45	0	0.00	22.20	1	2,491	0.04%
2018/06/20	0	0.00	5	23.30	23.05	-5	2,505	-0.20%
2018/06/13	1	24.10	0	0.00	24.00	1	2,524	0.04%
2018/06/06	1	23.80	0	0.00	23.90	1	2,583	0.04%
2018/06/05	3	23.70	0	0.00	23.70	3	2,574	0.12%
2018/06/01	5	24.60	0	0.00	24.65	5	2,541	0.20%
2018/05/31	0	0.00	4	25.25	24.40	-4	2,534	-0.16%
2018/05/30	4	24.80	4	24.95	24.80	0	2,513	0.00%
2018/05/25	1	23.70	0	0.00	23.80	1	2,447	0.04%
2018/05/22	8	24.35	1	24.10	24.10	7	2,395	0.29%
2018/05/18	0	0.00	26	25.41	25.20	-26	2,332	-1.11%
2018/05/17	1	26.80	0	0.00	25.30	1	2,302	0.04%
2018/05/16	0	0.00	2	27.03	26.10	-2	2,188	-0.09%
2018/05/15	2	26.00	9	26.64	26.85	-7	2,117	-0.33%
2018/05/14	3	25.87	1	26.10	25.85	2	2,062	0.10%
2018/05/11	2	24.75	5	25.52	25.45	-3	2,012	-0.15%
2018/05/10	8	25.59	4	26.40	24.85	4	1,940	0.21%
2018/05/09	0	0.00	3	25.30	25.50	-3	1,802	-0.17%
2018/05/08	2	25.23	0	0.00	25.50	2	1,779	0.11%
2018/05/07	0	0.00	4	25.19	25.10	-4	1,741	-0.23%
2018/05/04	20	24.80	15	25.20	24.70	5	1,724	0.29%
2018/05/03	5	26.42	2	25.40	25.40	3	1,667	0.18%
2018/04/30	22	26.50	21	25.77	25.75	1	1,428	0.07%
2018/04/25	4	25.95	2	25.30	25.45	2	1,154	0.17%
2018/04/24	0	0.00	4	25.38	25.75	-4	1,100	-0.36%
2018/04/20	4	23.75	1	24.00	24.95	3	862	0.35%
2018/04/19	24	22.70	11	23.37	23.70	13	739	1.76%
2018/04/18	2	21.10	0	0.00	21.55	2	606	0.33%
2018/04/17	2	20.80	0	0.00	20.75	2	598	0.33%
2018/04/16	4	21.11	0	0.00	21.10	4	590	0.68%
2018/04/13	1	21.50	0	0.00	21.50	1	580	0.17%
2018/04/11	0	0.00	4	23.28	22.85	-4	543	-0.74%
2018/04/09	2	21.40	3	21.30	21.30	-1	486	-0.21%
2018/04/03	0	0.00	1	20.75	21.60	-1	482	-0.21%
2018/04/02	4	20.70	0	0.00	20.70	4	476	0.84%
2018/03/28	1	21.00	0	0.00	20.50	1	494	0.20%
2018/03/27	1	21.20	0	0.00	21.15	1	518	0.19%
2018/03/26	2	21.23	0	0.00	21.20	2	551	0.36%
2018/03/23	0.5	21.45	0	0.00	21.45	0.5	548	0.09%
2018/03/22	0.1	22.30	0	0.00	22.30	0.1	536	0.02%
2018/03/21	0	0.00	6	23.18	23.00	-6	527	-1.14%
2018/03/20	5	22.79	0	0.00	22.90	5	518	0.97%
2018/03/19	0.1	22.40	0	0.00	22.55	0.1	522	0.01%
2018/03/16	10	23.13	10	23.05	23.05	0	523	0.00%
2018/03/15	0	0.00	5	23.30	23.30	-5	509	-0.98%
2018/03/14	15	22.98	30	22.50	22.40	-15	489	-3.06%
2018/03/13	0	0.00	20	22.25	22.25	-20	487	-4.10%
2018/03/12	20	22.65	0	0.00	22.65	20	477	4.18%
2018/03/08	0	0.00	5	20.60	20.80	-5	462	-1.08%
2018/03/06	10	20.40	0	0.00	20.35	10	479	2.08%
2018/02/27	1	20.20	0	0.00	20.20	1	552	0.18%
2018/02/26	0	0.00	2	20.80	20.80	-2	624	-0.32%
2018/02/22	6	20.80	0	0.00	20.80	6	765	0.78%
2018/02/07	0.2	20.20	0	0.00	20.20	0.2	1,236	0.02%
2018/02/06	0	0.00	5	20.30	20.05	-5	1,292	-0.39%
2018/02/01	0	0.00	1	22.15	22.25	-1	1,425	-0.07%
2018/01/18	5	23.10	0	0.00	23.05	5	1,682	0.30%
2018/01/17	5	23.20	0	0.00	23.20	5	1,709	0.29%
2018/01/03	0	0.00	10	24.00	24.00	-10	1,970	-0.51%