國產 (2504)-致和-台北券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
45.85
漲跌
▼0.25
漲幅
-0.54%
成交量
12,856張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2	45.50	0	0.00	45.85	2	13,211	0.02%
2024/06/04	2	45.25	2	46.35	46.10	0	13,177	0.00%
2024/06/03	2	45.65	0	0.00	46.10	2	13,084	0.02%
2024/05/31	1	46.80	0	0.00	46.65	1	12,885	0.01%
2024/05/29	0	0.00	1	48.65	47.45	-1	12,589	-0.01%
2024/05/27	0	0.00	1	47.60	47.85	-1	12,497	-0.01%
2024/05/24	0	0.00	1	46.05	47.00	-1	12,376	-0.01%
2024/05/23	1	44.40	0	0.00	44.80	1	12,167	0.01%
2024/05/22	6	45.81	0	0.00	45.45	6	11,910	0.05%
2024/05/21	1	48.40	0	0.00	47.50	1	11,626	0.01%
2024/05/20	2	48.60	1	49.55	49.80	1	11,469	0.01%
2024/05/17	0	0.00	1	50.20	50.20	-1	11,179	-0.01%
2024/05/16	0	0.00	5	47.27	48.55	-5	11,109	-0.05%
2024/05/15	1	45.20	0	0.00	45.55	1	10,803	0.01%
2024/05/14	2	45.48	0	0.00	45.55	2	10,745	0.02%
2024/05/10	0	0.00	2	47.05	46.75	-2	10,593	-0.02%
2024/05/08	2	46.08	0	0.00	45.90	2	10,372	0.02%
2024/05/07	2	47.48	0	0.00	47.25	2	10,219	0.02%
2024/05/06	1	48.00	3	49.20	49.45	-2	9,950	-0.02%
2024/04/30	1	47.15	1	48.25	48.05	0	9,144	0.00%
2024/04/25	1	47.20	3	46.72	47.25	-2	8,361	-0.02%
2024/04/24	2	44.65	0	0.00	43.90	2	7,806	0.03%
2024/04/19	0	0.00	2	48.25	48.25	-2	6,678	-0.03%
2024/04/15	1	42.60	0	0.00	42.65	1	5,266	0.02%
2024/04/08	0	0.00	1	41.70	41.30	-1	4,712	-0.02%
2024/03/28	1	37.90	0	0.00	37.70	1	4,328	0.02%
2024/03/15	2	36.45	0	0.00	36.15	2	4,038	0.05%
2024/03/06	0	0.00	1	35.05	35.15	-1	3,361	-0.03%
2024/03/05	1	34.50	0	0.00	35.25	1	3,314	0.03%
2024/02/20	1	32.40	0	0.00	32.05	1	2,540	0.04%
2023/12/26	0	28.35	0	0.00	28.50	0	1,541	0.00%
2023/11/13	0	0.00	30	26.03	25.95	-30	1,348	-2.22%
2023/09/12	15	25.25	0	0.00	25.30	15	2,628	0.57%
2023/09/08	3	25.65	0	0.00	25.60	3	2,703	0.11%
2023/09/07	15	25.65	0	0.00	25.45	15	2,720	0.55%
2023/08/09	0	0.00	0.6	27.50	27.65	-0.6	3,252	-0.02%
2023/05/05	5	28.85	0	0.00	28.85	5	2,515	0.20%
2023/02/21	0	0.00	20	27.10	26.95	-20	1,559	-1.28%
2023/02/20	0	0.00	20	27.03	27.10	-20	1,556	-1.28%
2023/02/14	0	0.00	20	27.00	26.85	-20	1,585	-1.26%
2023/02/08	0	0.00	10	26.55	26.45	-10	1,591	-0.63%
2023/02/07	0	0.00	30	26.28	26.50	-30	1,575	-1.90%
2023/02/06	0	0.00	10	25.80	25.85	-10	1,507	-0.66%
2023/02/03	2	25.65	0	0.00	25.70	2	1,521	0.13%
2023/01/09	0	0.00	30	25.58	25.55	-30	1,701	-1.76%
2022/12/13	0	0.00	10	25.50	25.45	-10	2,106	-0.47%
2022/12/09	0	0.00	10	25.65	25.60	-10	2,133	-0.47%
2022/11/25	0	0.00	10	25.30	25.05	-10	2,097	-0.48%
2022/11/15	0	0.00	10	24.70	24.80	-10	2,095	-0.48%
2022/11/09	0	0.00	10	24.25	23.90	-10	2,204	-0.45%
2022/11/02	0	0.00	9	23.45	23.15	-9	2,342	-0.38%
2022/11/01	0	0.00	1	23.40	23.40	-1	2,363	-0.04%
2022/10/20	10	21.45	0	0.00	22.40	10	2,591	0.39%
2022/10/17	10	22.00	0	0.00	22.25	10	2,492	0.40%
2022/10/13	10	23.10	0	0.00	22.50	10	2,464	0.41%
2022/10/11	10	23.40	0	0.00	23.50	10	2,428	0.41%
2022/09/28	20	23.75	0	0.00	23.70	20	2,442	0.82%
2022/09/27	10	24.00	0	0.00	24.40	10	2,449	0.41%
2022/09/26	20	24.60	0	0.00	24.30	20	2,423	0.83%
2022/09/06	20	24.80	0	0.00	24.85	20	2,725	0.73%
2022/09/02	0	0.00	20	25.20	25.15	-20	2,781	-0.72%
2022/08/26	0	0.00	10	25.80	25.80	-10	2,801	-0.36%
2022/08/17	0	0.00	10	25.80	25.80	-10	2,749	-0.36%
2022/08/15	0	0.00	10	25.00	24.95	-10	2,712	-0.37%
2022/08/09	15	24.50	0	0.00	24.65	15	2,752	0.55%
2022/06/30	20	23.05	0	0.00	22.80	20	4,827	0.41%
2022/06/29	25	23.28	0	0.00	23.30	25	4,831	0.52%
2022/06/28	15	23.50	0	0.00	23.40	15	4,878	0.31%
2022/06/13	20	26.10	0	0.00	26.20	20	5,024	0.40%
2022/05/20	20	26.15	0	0.00	26.30	20	5,325	0.38%
2022/05/10	5	26.40	0	0.00	26.85	5	5,220	0.10%
2022/05/09	30	27.00	0	0.00	27.00	30	5,159	0.58%
2022/05/03	10	28.65	0	0.00	28.80	10	4,779	0.21%
2022/03/28	0	29.20	0	0.00	29.20	0	4,745	0.00%
2022/01/13	0	0.00	1	26.65	26.60	-1	7,423	-0.01%
2022/01/12	2	27.10	1	26.60	26.60	1	7,428	0.01%
2021/12/10	0	0.00	1.7	27.34	27.35	-1.7	5,614	-0.03%
2021/10/29	0	0.00	60	25.24	25.70	-60	3,727	-1.61%
2021/10/25	10	24.05	0	0.00	24.25	10	3,590	0.28%
2021/10/22	50	24.25	0	0.00	24.30	50	3,599	1.39%
2021/10/04	0	0.00	40	23.44	23.55	-40	3,821	-1.05%
2021/10/01	40	23.95	30	24.75	23.60	10	3,803	0.26%
2021/09/30	30	24.25	0	0.00	24.50	30	3,681	0.81%
2021/08/19	10	21.25	0	0.00	21.50	10	3,789	0.26%
2021/06/29	0	0.00	72	24.30	24.45	-72	6,799	-1.06%
2021/06/16	10	24.55	0	0.00	24.65	10	7,310	0.14%
2021/06/15	40	24.65	0	0.00	24.55	40	7,465	0.54%
2021/06/08	32	25.38	0	0.00	25.35	32	7,753	0.41%
2021/04/07	30	25.95	30	26.35	26.35	0	5,824	0.00%
2021/03/29	0	0.00	40	26.78	26.50	-40	5,649	-0.71%
2021/03/26	0	0.00	30	26.80	26.35	-30	5,630	-0.53%
2021/03/25	90	26.61	20	26.85	26.55	70	5,609	1.25%
2021/03/22	100	26.87	100	27.33	27.40	0	5,485	0.00%
2021/03/12	0	0.00	0.1	24.70	24.75	-0.1	5,285	0.00%
2021/03/05	0	0.00	60	24.87	25.20	-60	5,709	-1.05%
2021/02/26	60	24.43	0	0.00	24.60	60	5,463	1.10%
2021/01/06	0	0.00	3	23.95	23.85	-3	8,022	-0.04%
2021/01/05	0	0.00	7	24.35	24.45	-7	8,002	-0.09%
2020/10/23	0	0.00	32.8	25.71	25.80	-32.8	16,367	-0.20%
2020/10/19	0	0.00	1	23.50	23.80	-1	16,856	-0.01%
2020/09/28	10	23.20	0	0.00	23.60	10	17,644	0.06%
2020/09/22	0	0.00	10	24.44	24.50	-10	17,864	-0.06%
2020/09/14	5	24.35	0	0.00	23.75	5	17,371	0.03%
2020/09/09	5	24.45	0	0.00	24.50	5	16,532	0.03%
2020/09/03	0	0.00	10	22.15	22.20	-10	15,321	-0.07%
2020/08/28	0	0.00	5	21.45	21.00	-5	14,607	-0.03%
2020/08/25	8	21.39	0	0.00	21.40	8	14,099	0.06%
2020/08/19	10	20.70	2	20.15	20.10	8	12,890	0.06%
2020/08/18	1	19.90	1	19.85	20.30	0	12,647	0.00%
2020/08/17	7	20.10	0	0.00	20.10	7	12,426	0.06%
2020/08/14	2	19.20	0	0.00	19.10	2	11,894	0.02%
2020/08/13	0	0.00	1	17.80	18.10	-1	11,493	-0.01%
2020/07/24	2	17.00	0	0.00	17.10	2	12,353	0.02%
2020/07/14	0	0.00	12	18.49	17.95	-12	11,294	-0.11%
2020/07/08	0	0.00	4	17.05	16.95	-4	10,515	-0.04%
2020/07/07	2	16.00	0	0.00	16.15	2	10,427	0.02%
2020/07/03	0	0.00	2	16.40	16.50	-2	10,163	-0.02%
2020/07/02	0	0.00	2	15.40	15.80	-2	9,814	-0.02%
2020/06/30	0	0.00	4	15.25	15.10	-4	9,573	-0.04%
2020/06/29	0	0.00	6	14.98	15.10	-6	9,406	-0.06%
2020/06/24	0	0.00	3	14.45	14.40	-3	9,224	-0.03%
2020/06/16	0	0.00	2	14.05	14.00	-2	9,220	-0.02%
2020/06/01	0	0.00	2	14.25	14.25	-2	10,069	-0.02%
2020/05/14	0	0.00	10	13.80	13.65	-10	9,632	-0.10%
2020/03/16	0	0.00	130	11.03	10.25	-130	12,509	-1.04%	大賣/鉅額交易
2020/03/13	30	10.00	80	10.40	10.85	-50	12,421	-0.40%
2020/03/11	0	0.00	70	12.63	12.25	-70	12,271	-0.57%
2020/03/10	40	12.15	0	0.00	12.45	40	12,774	0.31%
2020/03/09	40	12.70	0	0.00	12.55	40	12,701	0.31%
2020/03/06	70	13.08	0	0.00	13.10	70	12,663	0.55%
2020/03/04	100	13.17	0	0.00	13.10	100	12,891	0.78%
2020/03/02	10	13.35	0	0.00	13.10	10	13,120	0.08%
2020/02/06	5	14.40	0	0.00	14.60	5	17,501	0.03%
2020/02/05	0	0.00	5	14.60	14.40	-5	18,212	-0.03%
2020/02/04	5	13.80	0	0.00	14.05	5	18,046	0.03%
2020/01/20	7	15.75	13	15.92	15.90	-6	17,049	-0.04%
2020/01/17	6	15.70	0	0.00	15.70	6	16,570	0.04%
2020/01/15	0	0.00	10	14.45	14.60	-10	14,861	-0.07%
2020/01/13	0	0.00	10	13.80	13.80	-10	14,752	-0.07%
2020/01/07	5	13.70	0	0.00	13.75	5	20,302	0.02%
2019/12/24	0	0.00	13	14.40	14.05	-13	21,577	-0.06%
2019/12/16	13	13.90	0	0.00	14.05	13	21,733	0.06%
2019/12/05	4	14.28	5	14.00	14.40	-1	20,739	0.00%
2019/12/04	2	13.50	0	0.00	13.50	2	20,235	0.01%
2019/11/22	5	13.50	0	0.00	13.50	5	19,327	0.03%
2019/11/20	0	0.00	6	14.15	13.95	-6	19,027	-0.03%
2019/11/14	0	0.00	2	14.25	14.10	-2	18,360	-0.01%
2019/11/13	1	14.00	0	0.00	14.00	1	17,812	0.01%
2019/11/05	24	15.71	0	0.00	15.20	24	15,456	0.16%
2019/11/04	6	14.63	0	0.00	15.30	6	13,922	0.04%
2019/11/01	0	0.00	5	13.90	13.95	-5	13,072	-0.04%
2019/10/29	29	13.30	0	0.00	13.20	29	12,713	0.23%
2019/10/22	1	13.45	0	0.00	13.35	1	12,158	0.01%
2019/10/18	0	0.00	2	13.93	13.65	-2	11,758	-0.02%
2019/10/17	14	13.15	2	12.90	13.10	12	10,515	0.11%
2019/10/16	12	12.60	0	0.00	13.00	12	8,378	0.14%
2019/10/09	0	0.00	5	10.60	10.65	-5	4,929	-0.10%
2019/09/24	5	9.50	0	0.00	9.43	5	3,554	0.14%
2019/03/05	0	0.00	7	8.92	8.88	-7	1,094	-0.64%
2018/07/27	7	10.15	5	10.05	10.00	2	1,937	0.10%
2018/07/25	5	9.57	0	0.00	9.58	5	1,342	0.37%
2018/05/29	0	0.00	0	9.48	9.50	0	1,732	0.00%
2018/03/20	0	0.00	2.4	9.34	9.33	-2.4	2,373	-0.10%
2018/03/12	0	0.00	1	9.41	9.55	-1	2,324	-0.04%
2018/03/07	1	9.27	0	0.00	9.24	1	2,313	0.04%
2018/03/02	0	0.00	1	9.31	9.34	-1	2,349	-0.04%
2018/02/26	1	9.40	0	0.00	9.38	1	2,399	0.04%
2018/02/05	0	0.00	1	9.32	9.35	-1	2,307	-0.04%
2018/02/01	0	0.00	1	9.62	9.53	-1	2,299	-0.04%
2018/01/30	1	9.77	0	0.00	9.70	1	2,287	0.04%
2018/01/19	1	10.00	0	0.00	9.96	1	2,185	0.05%
2018/01/18	0	0.00	1	10.15	10.05	-1	2,148	-0.05%
2018/01/11	1	9.96	0	0.00	9.95	1	1,790	0.06%
2018/01/10	0	0.00	1	9.96	9.97	-1	1,721	-0.06%
2018/01/08	1	9.75	0	0.00	9.74	1	1,446	0.07%