台嘉碩 (3221)-致和-台北券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
28.80
漲跌
▼0.75
漲幅
-2.54%
成交量
685張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	4	30.68	30.70	-4	682	-0.59%
2024/05/24	4	30.20	1	29.90	30.15	3	744	0.40%
2024/05/14	0	0.00	1	28.90	28.75	-1	1,394	-0.07%
2024/05/10	6	28.15	1	28.15	28.50	5	1,380	0.36%
2024/05/06	1	28.20	0	0.00	28.30	1	1,359	0.07%
2024/03/08	1	28.50	0	0.00	28.05	1	1,246	0.08%
2024/02/23	1	33.50	0	0.00	33.00	1	1,030	0.10%
2024/02/20	0	0.00	2	28.50	28.65	-2	412	-0.48%
2024/01/09	1	27.20	0	0.00	27.10	1	604	0.17%
2023/12/26	0	27.40	0	0.00	27.40	0	550	0.00%
2023/11/24	0	0.00	2	28.90	28.80	-2	480	-0.42%
2023/11/20	0	0.00	1	27.90	27.90	-1	454	-0.22%
2023/11/17	2	27.35	0	0.00	27.40	2	452	0.44%
2023/11/10	2	27.60	0	0.00	27.65	2	441	0.45%
2023/11/08	1	29.35	0	0.00	29.05	1	429	0.23%
2023/11/07	0	0.00	1	29.20	29.15	-1	357	-0.28%
2023/10/24	1	27.90	0	0.00	28.05	1	329	0.30%
2023/10/19	0	0.00	1	28.00	27.75	-1	468	-0.21%
2023/10/12	0	0.00	5	27.16	27.65	-5	527	-0.95%
2023/10/11	0	0.00	2	26.80	26.55	-2	553	-0.36%
2023/10/04	4	26.30	0	0.00	26.45	4	627	0.64%
2023/10/02	2	26.30	0	0.00	26.40	2	640	0.31%
2023/09/26	0	0.00	1	27.00	26.40	-1	665	-0.15%
2023/09/22	1	26.30	0	0.00	26.40	1	690	0.14%
2023/09/18	0	0.00	1	27.25	27.15	-1	708	-0.14%
2023/09/14	0	0.00	1	26.90	26.85	-1	715	-0.14%
2023/09/11	2	26.20	0	0.00	26.25	2	725	0.28%
2023/09/07	0	0.00	1	27.40	27.10	-1	727	-0.14%
2023/09/04	2	26.85	0	0.00	26.80	2	731	0.27%
2023/09/01	0	0.00	1	27.15	26.85	-1	741	-0.13%
2023/08/31	1	26.50	0	0.00	26.55	1	746	0.13%
2023/07/28	1	28.10	0	0.00	27.95	1	787	0.13%
2023/07/26	5	28.55	0	0.00	28.45	5	773	0.65%
2023/07/21	0	0.00	2	28.58	28.00	-2	604	-0.33%
2023/07/18	1	27.05	0	0.00	26.95	1	576	0.17%
2023/07/12	1	30.20	0	0.00	29.90	1	670	0.15%
2023/07/07	0	0.00	1	29.80	29.55	-1	635	-0.16%
2023/06/21	1	29.50	0	0.00	29.50	1	654	0.15%
2023/06/13	0	0.00	1	29.35	29.25	-1	721	-0.14%
2023/06/09	0	0.00	1	29.25	29.30	-1	730	-0.14%
2023/05/11	0	0.00	1	27.80	27.75	-1	1,171	-0.09%
2023/05/08	1	28.80	0	0.00	28.70	1	1,159	0.09%
2023/04/27	0	0.00	1	28.55	28.55	-1	1,172	-0.09%
2023/04/21	1	28.90	0	0.00	28.90	1	1,153	0.09%
2023/04/19	1	30.15	0	0.00	30.15	1	1,118	0.09%
2023/04/18	0	0.00	1	30.45	30.70	-1	1,043	-0.10%
2023/04/07	1	29.20	0	0.00	29.05	1	957	0.10%
2022/12/21	0	0.00	1	25.35	25.25	-1	745	-0.13%
2022/12/19	1	26.40	0	0.00	26.00	1	767	0.13%
2022/12/16	0	0.00	1	26.65	26.70	-1	766	-0.13%
2022/12/12	0	0.00	1	26.35	26.55	-1	801	-0.12%
2022/12/09	1	26.50	0	0.00	26.35	1	812	0.12%
2022/12/01	1	27.60	0	0.00	28.05	1	872	0.11%
2022/10/11	0	0.00	3	24.00	23.70	-3	2,291	-0.13%
2022/09/02	1	35.00	0	0.00	35.00	1	3,489	0.03%
2022/08/18	0	0.00	2	36.90	36.80	-2	4,106	-0.05%
2022/08/17	1	36.50	0	0.00	36.55	1	4,089	0.02%
2022/08/09	3	34.80	0	0.00	34.75	3	4,199	0.07%
2022/07/06	0	0.00	15	32.90	32.70	-15	4,659	-0.32%
2022/06/02	15	39.35	0	0.00	39.40	15	3,051	0.49%
2022/05/23	0	0.00	3	36.60	37.40	-3	2,664	-0.11%
2022/05/18	3	35.65	0	0.00	36.35	3	2,486	0.12%
2022/04/19	10	33.00	10	32.75	32.65	0	730	0.00%
2022/04/01	0	0.00	1	35.45	35.95	-1	949	-0.11%
2022/01/07	0	0.00	10	38.04	36.95	-10	6,028	-0.17%
2022/01/06	10	38.78	0	0.00	38.80	10	6,001	0.17%
2021/12/16	0	0.00	2	44.25	42.75	-2	5,812	-0.03%
2021/12/15	2	43.90	5	44.65	44.20	-3	5,577	-0.05%
2021/12/14	5	40.90	1	40.75	40.60	4	5,355	0.07%
2021/12/02	1	45.20	5	44.50	41.10	-4	4,752	-0.08%
2021/12/01	1	43.50	0	0.00	43.70	1	4,109	0.02%
2021/11/29	0	0.00	1	38.25	39.25	-1	3,925	-0.03%
2021/11/25	0	0.00	2	40.00	40.30	-2	3,860	-0.05%
2021/11/18	0	0.00	1	41.15	41.40	-1	3,650	-0.03%
2021/11/16	0	0.00	0.4	43.10	43.10	-0.4	2,904	-0.01%
2021/08/31	5	33.20	0	0.00	34.20	5	6,026	0.08%
2021/08/26	0	0.00	4	32.10	32.10	-4	5,830	-0.07%
2021/08/25	4	31.33	0	0.00	31.65	4	5,794	0.07%
2021/08/17	1	29.00	0	0.00	28.80	1	5,581	0.02%
2021/08/13	0	0.00	10	35.15	32.00	-10	5,264	-0.19%
2021/08/10	1	35.40	5	34.20	35.40	-4	4,800	-0.08%
2021/08/09	2	33.90	0	0.00	33.65	2	4,711	0.04%
2021/08/03	0	0.00	6	36.28	35.10	-6	4,373	-0.14%
2021/07/29	0	0.00	15	37.40	37.40	-15	3,906	-0.38%
2021/07/23	6	35.08	0	0.00	34.80	6	3,332	0.18%
2021/07/20	0	0.00	10	27.38	27.40	-10	2,737	-0.37%
2021/07/19	10	28.03	10	27.92	28.50	0	2,959	0.00%
2021/07/13	10	26.75	0	0.00	26.00	10	3,099	0.32%
2021/06/25	0	0.00	1	26.35	25.85	-1	2,985	-0.03%
2021/06/24	2	25.83	4	25.53	25.85	-2	2,897	-0.07%
2021/05/24	0	0.00	1	20.90	21.10	-1	2,375	-0.04%
2021/05/07	4	23.80	0	0.00	24.20	4	2,326	0.17%
2021/04/29	10	27.12	0	0.00	26.60	10	2,178	0.46%
2021/04/22	0	0.00	1	27.15	27.20	-1	1,459	-0.07%
2021/03/08	2	25.10	0	0.00	25.00	2	649	0.31%
2021/02/24	0	0.00	1	24.55	24.50	-1	506	-0.20%
2021/02/23	0	0.00	1	24.35	24.30	-1	447	-0.22%
2021/02/22	0	0.00	1	23.90	24.10	-1	398	-0.25%
2021/01/29	1	20.05	0	0.00	19.85	1	327	0.31%
2021/01/20	1	21.05	0	0.00	20.65	1	317	0.32%
2021/01/14	1	22.20	0	0.00	22.25	1	307	0.33%
2020/09/08	0	0.00	10	25.10	25.00	-10	2,517	-0.40%
2020/09/02	0	0.00	2	26.60	26.65	-2	2,582	-0.08%
2020/09/01	0	0.00	3	26.35	26.35	-3	2,577	-0.12%
2020/08/31	20	27.48	5	27.53	27.55	15	2,534	0.59%
2020/06/30	0	0.00	1	21.00	21.00	-1	1,111	-0.09%
2020/06/16	1	20.80	0	0.00	20.85	1	1,106	0.09%
2020/05/29	0	0.00	5	23.19	22.85	-5	1,161	-0.43%
2020/05/28	5	22.60	0	0.00	22.40	5	1,129	0.44%
2020/02/24	0	0.00	25	22.60	22.70	-25	2,192	-1.14%
2020/01/17	0	0.00	2	24.10	24.30	-2	2,793	-0.07%
2019/11/26	0	0.00	3	26.85	27.00	-3	2,178	-0.14%
2019/11/25	3	27.40	0	0.00	27.40	3	2,179	0.14%
2019/11/22	0	0.00	33	26.70	26.75	-33	2,116	-1.56%
2019/11/21	33	26.64	0	0.00	27.40	33	2,041	1.62%
2019/11/12	2	23.55	0	0.00	24.40	2	1,349	0.15%
2019/11/07	0	0.00	1	23.80	23.35	-1	1,297	-0.08%
2019/11/04	25	24.30	0	0.00	24.00	25	1,252	2.00%
2019/11/01	1	23.20	0	0.00	23.65	1	1,149	0.09%
2019/07/02	0	0.00	0.6	19.75	19.75	-0.6	1,067	-0.06%
2019/04/17	0	0.00	30	22.45	22.60	-30	1,101	-2.72%
2019/04/16	30	22.75	3	23.48	22.75	27	1,072	2.52%
2019/03/15	0	0.00	2	19.95	19.75	-2	831	-0.24%
2019/02/20	0	0.00	0.4	19.90	19.90	-0.4	805	-0.05%
2018/12/03	2	21.00	2	20.90	20.70	0	628	0.00%
2018/10/26	10	15.25	10	15.31	15.40	0	927	0.00%
2018/09/12	1	19.75	0	0.00	19.85	1	5,371	0.02%
2018/09/11	0	0.00	1	19.95	20.25	-1	5,396	-0.02%
2018/08/23	0	0.00	3	23.50	23.65	-3	6,196	-0.05%
2018/08/17	1	24.85	1	24.35	24.25	0	6,678	0.00%
2018/08/14	2	24.90	1	24.90	24.80	1	6,606	0.02%
2018/08/10	3	25.22	2	25.33	24.80	1	6,509	0.02%
2018/08/08	1	24.70	0	0.00	24.70	1	6,442	0.02%
2018/06/29	0	0.00	5	30.50	31.60	-5	3,651	-0.14%
2018/06/27	0	0.00	4	27.63	28.70	-4	2,829	-0.14%
2018/06/26	8	26.06	0	0.00	26.10	8	2,280	0.35%
2018/06/19	0	0.00	2	24.40	24.15	-2	2,017	-0.10%
2018/06/12	0	0.00	20	25.75	25.65	-20	1,876	-1.07%
2018/06/08	0	0.00	7	26.06	26.60	-7	1,752	-0.40%
2018/06/04	0	0.00	5	24.95	24.95	-5	1,204	-0.41%
2018/06/01	0	0.00	10	23.20	22.70	-10	1,131	-0.88%
2018/05/31	15	24.58	0	0.00	23.55	15	1,092	1.37%
2018/05/30	5	24.40	0	0.00	24.70	5	1,025	0.49%
2018/05/29	40	25.58	5	26.35	25.40	35	953	3.67%
2018/04/02	5	18.75	0	0.00	18.50	5	495	1.01%