十銓 (4967)-致和-台北券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
130.5
漲跌
▲0.5
漲幅
+0.38%
成交量
25,665張
產業
上市半導體類股
485人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2	134.50	0	0.00	130.00	2	11,278	0.02%
2024/06/04	3	136.50	1	137.50	131.00	2	10,909	0.02%
2024/05/30	1	126.00	2	124.75	121.50	-1	9,751	-0.01%
2024/05/29	0	0.00	1	118.00	124.00	-1	9,207	-0.01%
2024/05/27	2	112.50	0	0.00	113.50	2	8,804	0.02%
2024/05/22	0	0.00	150	108.05	107.00	-150	8,285	-1.81%	大賣/鉅額交易
2024/05/21	170	105.85	20	106.50	106.50	150	8,224	1.82%	大買/鉅額交易
2024/05/15	0	0.00	150	108.17	107.50	-150	8,104	-1.85%	大賣/鉅額交易
2024/05/14	100	105.50	0	0.00	107.00	100	8,016	1.25%
2024/05/13	50	107.00	0	0.00	107.00	50	7,883	0.63%
2024/05/10	81	107.07	160	110.50	112.50	-79	7,539	-1.05%	大賣/
2024/05/09	80	113.00	0	0.00	110.00	80	7,103	1.13%
2024/05/06	0	0.00	2.7	104.00	104.00	-2.7	5,188	-0.05%
2024/05/03	0	0.00	5.1	96.53	94.70	-5.1	4,627	-0.11%
2024/05/02	0	0.00	3	93.20	93.50	-3	4,274	-0.07%
2024/04/25	0	0.00	1.4	83.53	85.60	-1.4	3,923	-0.04%
2024/04/15	1	87.40	0	0.00	87.60	1	4,056	0.02%
2024/04/10	0	0.00	2	91.25	90.00	-2	3,703	-0.05%
2024/04/02	1	85.00	0	0.00	82.70	1	3,452	0.03%
2024/03/22	2	81.80	0	0.00	80.80	2	3,608	0.06%
2024/03/21	0	0.00	3	84.20	83.60	-3	3,567	-0.08%
2024/03/15	1	78.80	0	0.00	77.50	1	4,057	0.02%
2024/02/27	1	84.50	0	0.00	83.50	1	5,536	0.02%
2024/02/21	0	0.00	1	88.50	86.00	-1	5,745	-0.02%
2024/01/24	2	80.80	0	0.00	80.80	2	9,240	0.02%
2024/01/03	1	83.00	0	0.00	81.80	1	10,620	0.01%
2023/12/26	0	86.00	0	0.00	85.50	0	11,180	0.00%
2023/12/19	2	85.00	0	0.00	85.40	2	10,962	0.02%
2023/12/15	1	89.20	0	0.00	88.30	1	10,925	0.01%
2023/12/08	0	0.00	4	92.25	88.70	-4	10,416	-0.04%
2023/12/07	1	90.20	1	90.90	87.50	0	10,067	0.00%
2023/11/24	3	86.50	0	0.00	86.00	3	10,214	0.03%
2023/11/13	0	0.00	1	92.00	91.50	-1	8,890	-0.01%
2023/11/10	0	0.00	2	90.90	87.10	-2	8,558	-0.02%
2023/11/09	3	87.90	0	0.00	86.40	3	8,334	0.04%
2023/11/07	1	91.40	0	0.00	94.00	1	8,034	0.01%
2023/11/01	0	0.00	2	78.60	79.50	-2	6,326	-0.03%
2023/10/20	2	72.60	0	0.00	75.20	2	5,772	0.03%
2023/10/19	0	0.00	3	77.17	77.30	-3	5,635	-0.05%
2023/10/18	2	72.40	0	0.00	74.40	2	5,339	0.04%
2023/10/17	0	0.00	2	75.20	74.10	-2	5,194	-0.04%
2023/10/16	1	72.90	2	74.20	72.80	-1	5,074	-0.02%
2023/10/05	2	70.40	0	0.00	70.60	2	5,087	0.04%
2023/10/04	2	71.70	0	0.00	72.50	2	5,139	0.04%
2023/10/03	0	0.00	2	72.00	72.50	-2	4,990	-0.04%
2023/10/02	0	0.00	5	69.00	68.90	-5	4,693	-0.11%
2023/09/27	1	65.90	0	0.00	65.60	1	4,904	0.02%
2023/09/22	5	68.10	0	0.00	68.50	5	5,177	0.10%
2023/09/18	1	69.50	2	70.35	69.40	-1	6,175	-0.02%
2023/09/15	1	71.00	0	0.00	70.40	1	6,256	0.02%
2023/09/14	0	0.00	1	71.00	70.00	-1	6,283	-0.02%
2023/08/31	0	0.00	1	69.50	67.50	-1	7,156	-0.01%
2023/07/20	1	62.50	0	0.00	61.20	1	10,005	0.01%
2023/07/17	1	65.80	0	0.00	64.40	1	10,247	0.01%
2023/07/12	0	0.00	1	68.20	66.00	-1	10,514	-0.01%
2023/07/10	1	60.90	0	0.00	61.70	1	10,486	0.01%
2023/06/30	0	0.00	15	72.20	71.80	-15	12,128	-0.12%
2023/06/29	15	73.30	0	0.00	73.50	15	12,450	0.12%
2023/06/16	0	0.00	1	71.60	71.60	-1	11,376	-0.01%
2023/06/05	2	61.50	0	0.00	61.00	2	11,130	0.02%
2023/06/01	0	0.00	2	61.90	61.90	-2	11,128	-0.02%
2023/05/31	2	60.90	0	0.00	61.00	2	11,012	0.02%
2023/05/10	1	66.50	0	0.00	66.20	1	9,969	0.01%
2023/04/21	0	0.00	1	71.80	73.20	-1	8,109	-0.01%
2023/04/19	1	76.50	0	0.00	75.60	1	7,853	0.01%
2023/04/17	1	80.60	0	0.00	80.90	1	7,536	0.01%
2023/04/07	0	0.00	1	73.00	72.60	-1	5,659	-0.02%
2023/04/06	2	69.95	2	70.30	69.30	0	5,168	0.00%
2023/03/30	0	0.00	1	70.00	67.90	-1	4,454	-0.02%
2023/03/28	1	64.20	0	0.00	63.80	1	3,910	0.03%
2023/03/09	0.3	59.50	0	0.00	60.00	0.3	2,072	0.01%
2022/12/16	0	31.40	0	0.00	30.80	0	384	0.00%
2022/05/17	0	0.00	10	31.07	31.55	-10	1,231	-0.81%
2022/05/16	10	31.31	0	0.00	30.50	10	1,241	0.81%
2022/01/03	0	0.00	5	49.45	47.65	-5	3,361	-0.15%
2021/12/30	5	48.92	1	51.60	48.50	4	3,349	0.12%
2021/12/28	0	0.00	1	48.00	47.95	-1	2,964	-0.03%
2021/12/02	8	46.00	8	45.39	45.45	0	2,551	0.00%
2021/11/23	1	49.25	0	0.00	48.00	1	2,533	0.04%
2021/11/08	0	0.00	1	44.05	44.05	-1	2,664	-0.04%
2021/10/26	1	43.45	1	43.90	43.10	0	3,744	0.00%
2021/10/01	1	43.10	1	43.74	42.60	0	6,446	0.00%
2021/09/30	0	0.00	1	45.20	44.95	-1	6,685	-0.01%
2021/09/29	2	45.45	1	46.04	44.80	1	7,198	0.01%
2021/09/10	0	0.00	1	51.10	51.40	-1	9,720	-0.01%
2021/09/08	1	49.45	0	0.00	49.30	1	9,789	0.01%
2021/09/06	1	50.70	0.9	51.25	50.00	0.2	10,008	0.00%
2021/09/03	0	0.00	0.2	53.00	52.30	-0.2	10,054	0.00%
2021/09/02	1	52.30	1	53.02	52.00	0	10,166	0.00%
2021/09/01	1	53.40	1	54.05	54.00	0	10,233	0.00%
2021/08/31	0	0.00	0.7	51.80	52.00	-0.7	10,233	-0.01%
2021/08/30	1	51.30	0.3	52.00	51.20	0.7	10,356	0.01%
2021/08/25	0	0.00	1	53.40	53.30	-1	10,896	-0.01%
2021/08/24	1	52.10	1	52.77	51.70	0	11,038	0.00%
2021/08/20	1	50.70	1	51.35	51.20	0	11,190	0.00%
2021/08/17	0	0.00	2	52.55	51.00	-2	11,396	-0.02%
2021/08/16	2	52.00	0	0.00	51.80	2	11,437	0.02%
2021/08/13	2	54.00	0	0.00	52.90	2	11,424	0.02%
2021/08/11	1	61.20	1	61.62	58.10	0	11,391	0.00%
2021/08/03	0	0.00	0.1	72.60	73.10	-0.1	11,296	0.00%
2021/08/02	0	0.00	0.3	73.63	73.00	-0.3	11,473	0.00%
2021/07/30	1	74.70	0	0.00	71.80	1	11,636	0.01%
2021/07/26	0	0.00	10	76.40	76.70	-10	12,296	-0.08%
2021/07/22	0	0.00	3	74.00	73.90	-3	12,719	-0.02%
2021/07/20	0	0.00	4.2	73.74	71.80	-4.2	13,115	-0.03%
2021/07/16	5	73.04	0	0.00	73.90	5	13,632	0.04%
2021/07/08	10	75.05	0	0.00	72.80	10	14,349	0.07%
2021/07/06	2	76.35	0.4	77.00	74.50	1.6	14,083	0.01%
2021/07/05	1	75.20	0	0.00	77.30	1	13,652	0.01%
2021/06/30	3	71.87	0	0.00	71.50	3	13,389	0.02%
2021/06/29	3	71.40	0	0.00	69.00	3	13,375	0.02%
2021/06/28	1	70.40	0	0.00	71.40	1	13,009	0.01%
2021/06/24	0	0.00	8	63.25	63.50	-8	12,178	-0.07%
2021/06/23	7	61.93	0	0.00	63.30	7	12,069	0.06%
2021/06/10	5	63.40	5	63.30	63.30	0	11,550	0.00%
2021/06/09	1	63.80	0	0.00	62.40	1	11,447	0.01%
2021/05/21	0	0.00	2	50.00	50.10	-2	10,990	-0.02%
2021/05/20	2	47.95	1	48.55	47.95	1	11,014	0.01%
2021/05/19	1	47.05	0	0.00	48.15	1	11,109	0.01%
2021/05/18	2	47.13	2	48.08	48.35	0	11,189	0.00%
2021/05/04	0	0.00	10	60.41	58.20	-10	10,195	-0.10%
2021/04/22	5	62.50	0	0.00	55.40	5	7,791	0.06%
2021/04/21	5	58.20	0	0.00	59.70	5	7,564	0.07%
2021/04/08	0	0.00	10	53.00	52.80	-10	8,433	-0.12%
2021/03/29	0	0.00	12	51.70	51.70	-12	9,460	-0.13%
2021/03/26	12	49.90	0	0.00	50.10	12	9,422	0.13%
2021/03/08	0	0.00	2	50.50	48.55	-2	11,086	-0.02%
2021/03/05	1	48.95	0	0.00	48.60	1	11,074	0.01%
2021/03/04	1	51.60	0	0.00	50.20	1	11,008	0.01%
2021/01/11	3	53.43	3	54.03	55.40	0	6,715	0.00%
2021/01/06	0	0.00	1	47.45	47.80	-1	5,954	-0.02%
2021/01/05	22	49.95	22	49.66	49.60	0	5,746	0.00%
2020/12/31	0	0.00	1	51.30	50.40	-1	5,227	-0.02%
2020/12/28	0	0.00	2	46.58	47.20	-2	3,919	-0.05%
2020/12/16	1	38.45	1	37.70	37.50	0	2,751	0.00%
2020/12/10	0	0.00	1	39.45	39.40	-1	2,129	-0.05%
2020/12/09	1	38.45	0	0.00	38.10	1	1,817	0.06%
2020/12/02	2	35.55	44	37.65	37.65	-42	1,114	-3.77%
2020/09/30	8	33.25	0	0.00	33.25	8	2,636	0.30%
2020/09/14	0	0.00	12	37.45	37.55	-12	2,788	-0.43%
2020/08/28	2	35.70	0	0.00	35.60	2	3,362	0.06%
2020/08/27	44	35.76	0	0.00	35.60	44	3,481	1.26%
2020/08/06	0	0.00	4	41.46	41.75	-4	4,090	-0.10%
2020/08/05	0	0.00	1	41.00	41.05	-1	4,118	-0.02%
2020/07/27	2	39.98	2	39.85	39.85	0	4,468	0.00%
2020/07/23	0	0.00	1	41.90	41.40	-1	4,994	-0.02%
2020/07/15	0	0.00	2	42.30	40.75	-2	5,505	-0.04%
2020/07/14	0	0.00	16	43.15	42.65	-16	5,430	-0.29%
2020/07/13	0	0.00	12	42.64	42.65	-12	5,121	-0.23%
2020/07/07	2	39.30	0	0.00	39.35	2	5,120	0.04%
2020/07/03	2	38.85	0	0.00	38.80	2	5,355	0.04%
2020/06/19	1	39.10	0	0.00	38.95	1	6,145	0.02%
2020/06/17	16	39.80	0	0.00	39.40	16	6,204	0.26%
2020/06/10	2	41.30	0	0.00	40.90	2	6,713	0.03%
2020/06/08	10	41.50	0	0.00	41.35	10	6,938	0.14%
2020/06/04	2	41.90	0	0.00	40.90	2	6,998	0.03%
2020/06/02	1	42.25	0	0.00	42.25	1	6,858	0.01%
2020/05/18	10	38.50	0	0.00	38.40	10	7,643	0.13%
2020/05/13	0	0.00	7	40.92	40.70	-7	8,068	-0.09%
2020/04/10	7	39.39	0	0.00	39.45	7	6,900	0.10%
2020/03/06	2	46.65	0	0.00	46.50	2	5,084	0.04%
2020/03/03	2	44.43	0	0.00	43.85	2	4,664	0.04%
2020/02/06	0	0.00	5	35.95	36.20	-5	2,273	-0.22%
2020/02/03	0	0.00	15	35.22	37.00	-15	2,012	-0.75%
2020/01/07	10	29.95	0	0.00	30.10	10	1,213	0.82%
2019/12/25	10	32.10	0	0.00	30.90	10	1,123	0.89%
2019/10/23	0	0.00	2	24.65	24.60	-2	409	-0.49%
2019/10/18	0	0.00	1	23.35	23.40	-1	436	-0.23%
2019/10/15	0	0.00	1	22.65	22.65	-1	455	-0.22%
2019/10/09	0	0.00	1	22.50	22.45	-1	500	-0.20%
2019/10/08	0	0.00	1	22.40	22.45	-1	510	-0.20%
2019/10/07	0	0.00	2	21.58	22.00	-2	523	-0.38%
2019/10/02	1	22.20	0	0.00	22.20	1	528	0.19%
2019/09/20	0	0.00	1	25.90	25.90	-1	511	-0.20%
2019/08/14	0	0.00	1	24.45	24.50	-1	463	-0.22%
2019/08/08	3	25.18	0	0.00	25.05	3	428	0.70%
2019/07/30	1	29.00	0	0.00	28.90	1	345	0.29%
2019/07/26	1	29.60	0	0.00	29.35	1	316	0.32%
2019/07/23	1	29.00	1	29.50	29.00	0	279	0.00%
2019/07/22	1	28.35	0	0.00	28.40	1	264	0.38%
2019/07/05	0	0.00	1	27.70	27.95	-1	195	-0.51%
2019/06/28	0	0.00	1	27.70	27.80	-1	204	-0.49%
2019/05/13	1	26.20	0	0.00	26.20	1	424	0.24%
2019/05/10	0	0.00	2	26.40	26.45	-2	427	-0.47%
2019/04/17	3	27.98	0	0.00	27.85	3	702	0.43%
2019/04/09	1	28.20	0	0.00	28.10	1	689	0.15%
2019/03/26	0	0.00	1	28.80	28.85	-1	724	-0.14%
2019/03/14	0	0.00	1	27.60	27.65	-1	703	-0.14%
2019/02/20	1	28.60	0	0.00	28.50	1	657	0.15%
2019/02/19	3	28.20	0	0.00	29.00	3	630	0.48%