大亞 (1609)-致和-佳里券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
54.0
漲跌
▼2.3
漲幅
-4.09%
成交量
45,317張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	33	54.75	11	55.70	54.00	22	62,453	0.04%
2024/05/02	13	57.01	5	57.02	56.30	8	61,790	0.01%
2024/04/30	22.1	55.88	18.2	56.57	56.90	3.9	61,060	0.01%
2024/04/29	38.1	58.02	15	58.27	57.60	23.1	60,379	0.04%
2024/04/26	78	60.49	238	60.67	60.00	-160	59,620	-0.27%	大賣/鉅額交易
2024/04/25	241	61.64	17.1	61.20	60.90	223.9	58,696	0.38%	大買/鉅額交易
2024/04/24	26	59.76	32	60.49	60.50	-6	57,532	-0.01%
2024/04/23	50.1	58.16	30.8	57.51	57.60	19.3	55,336	0.03%
2024/04/22	61.7	60.69	44	60.43	57.80	17.7	53,268	0.03%
2024/04/19	104.4	64.85	44.4	64.35	64.20	60	51,577	0.12%	大買/
2024/04/18	86.4	63.67	127.1	64.16	64.70	-40.7	45,068	-0.09%	大賣/
2024/04/17	16.6	58.15	43	58.42	58.90	-26.5	42,476	-0.06%
2024/04/16	71.5	55.32	46	56.23	53.60	25.5	40,749	0.06%
2024/04/15	23	55.13	45	55.23	55.60	-22	36,988	-0.06%
2024/04/12	2	46.53	170	50.00	50.60	-168	34,024	-0.49%	大賣/鉅額交易
2024/04/11	29.8	46.54	33.2	47.39	46.00	-3.4	32,414	-0.01%
2024/04/10	36.1	46.36	53	46.75	46.70	-16.9	31,471	-0.05%
2024/04/09	66	45.39	56	44.90	45.55	10	29,793	0.03%
2024/04/08	16	42.28	33.1	42.81	43.10	-17.1	28,049	-0.06%
2024/04/03	26	41.52	15	41.55	41.15	11	27,536	0.04%
2024/04/02	24	42.07	3.1	42.31	41.75	20.9	27,355	0.08%
2024/04/01	12.1	42.86	3	43.13	42.60	9.1	27,068	0.03%
2024/03/29	9.3	43.16	12.1	43.03	43.00	-2.7	26,844	-0.01%
2024/03/28	70	44.44	12	45.01	44.20	58	26,243	0.22%
2024/03/27	78.4	44.82	76.2	45.62	44.05	2.2	25,546	0.01%
2024/03/26	51.2	45.68	63	45.61	43.80	-11.8	24,475	-0.05%
2024/03/25	137.1	44.68	34.5	44.80	45.40	102.6	22,208	0.46%	大買/鉅額交易
2024/03/22	5	40.94	88	41.95	42.45	-83	18,720	-0.44%
2024/03/21	2	38.40	56	38.46	38.60	-54	16,948	-0.32%
2024/03/20	33	37.69	2	37.73	37.35	31	16,636	0.19%
2024/03/19	14	38.28	14	38.80	38.10	0	16,490	0.00%
2024/03/18	9	38.18	11.9	38.48	38.45	-2.9	16,303	-0.02%
2024/03/15	12	37.95	11	38.04	37.95	1	16,333	0.01%
2024/03/14	41	37.99	38.2	38.54	37.85	2.8	16,455	0.02%
2024/03/13	5.6	36.96	9	37.82	36.85	-3.4	15,554	-0.02%
2024/03/12	22	36.68	115	37.27	37.20	-93	16,240	-0.57%	大賣/
2024/03/11	56.3	36.20	0	0.00	36.30	56.3	16,078	0.35%
2024/03/08	9	36.13	2	36.15	36.05	7	16,116	0.04%
2024/03/07	14	36.96	3	36.88	36.70	11	16,013	0.07%
2024/03/06	48.1	38.65	32	38.07	37.50	16.1	15,653	0.10%
2024/03/05	8	36.62	0	0.00	36.35	8	14,187	0.06%
2024/03/04	3	37.32	6	37.61	36.95	-3	14,009	-0.02%
2024/03/01	24.1	37.48	14	37.71	37.85	10.1	13,745	0.07%
2024/02/29	31	36.88	26	37.42	37.50	5	13,258	0.04%
2024/02/27	11	35.88	4	35.75	35.65	7	12,912	0.05%
2024/02/26	14.6	36.81	11.8	37.14	36.45	2.8	12,829	0.02%
2024/02/23	3	36.63	4	36.65	36.25	-1	12,302	-0.01%
2024/02/22	7	36.51	10	36.35	36.40	-3	12,200	-0.02%
2024/02/21	3	36.23	2	36.50	36.15	1	12,059	0.01%
2024/02/20	2	36.19	0	35.80	35.90	2	12,000	0.02%
2024/02/19	33	36.40	13	36.43	36.30	20	11,892	0.17%
2024/02/16	0	36.05	15	35.77	35.90	-15	11,753	-0.13%
2024/02/15	0	0.00	1	35.15	35.25	-1	11,571	-0.01%
2024/02/05	1	34.50	0	0.00	34.50	1	11,525	0.01%
2024/02/02	2	35.18	0	0.00	34.80	2	11,490	0.02%
2024/02/01	0	0.00	4	35.39	35.40	-4	11,408	-0.04%
2024/01/31	2	34.78	0	0.00	34.95	2	11,447	0.02%
2024/01/30	0	0.00	1	35.30	34.90	-1	11,431	-0.01%
2024/01/26	3	34.65	0	0.00	34.60	3	11,464	0.03%
2024/01/25	12	35.01	5	34.85	34.85	7	11,468	0.06%
2024/01/24	1	35.30	0	0.00	35.35	1	11,461	0.01%
2024/01/23	0	35.80	1	35.50	35.40	-1	11,477	-0.01%
2024/01/22	5	34.90	7	35.29	35.35	-2	11,439	-0.02%
2024/01/19	1	35.30	1	35.30	34.80	0	11,317	0.00%
2024/01/18	0	0.00	5.6	34.21	34.80	-5.6	11,228	-0.05%
2024/01/17	9.1	34.93	4	34.84	34.60	5.1	11,190	0.05%
2024/01/16	10	35.64	2	35.55	35.50	8	11,067	0.07%
2024/01/15	16.3	36.55	50	36.70	36.90	-33.7	10,747	-0.31%
2024/01/12	1	34.30	0	0.00	34.15	1	9,522	0.01%
2024/01/11	0	0.00	3	33.97	34.10	-3	9,592	-0.03%
2024/01/10	5	33.20	1	33.15	33.25	4	9,701	0.04%
2024/01/09	5	33.75	0	0.00	33.65	5	9,803	0.05%
2024/01/08	0	0.00	3	34.10	34.10	-3	9,826	-0.03%
2024/01/05	0	0.00	1	34.35	34.30	-1	9,894	-0.01%
2024/01/04	0.1	34.75	1	34.95	34.60	-0.9	9,942	-0.01%
2024/01/03	5	35.25	5	34.70	34.70	0	10,003	0.00%
2024/01/02	0	0.00	1	34.41	35.00	-1	9,946	-0.01%
2023/12/29	4.2	34.80	0	0.00	34.50	4.2	9,959	0.04%
2023/12/28	10	34.98	7	35.10	35.00	3	9,956	0.03%
2023/12/27	5	34.00	1	34.05	34.00	4	10,054	0.04%
2023/12/25	1	33.75	1	33.75	33.75	0	11,418	0.00%
2023/12/22	5	34.02	0	0.00	33.90	5	11,866	0.04%
2023/12/21	1	34.20	1	34.30	34.30	0	12,507	0.00%
2023/12/19	4	33.53	0	0.00	33.45	4	12,665	0.03%
2023/12/18	1	34.15	16.1	33.90	33.90	-15.1	12,681	-0.12%
2023/12/15	17	34.86	5	34.95	34.40	12	12,693	0.09%
2023/12/14	2.1	34.65	0	0.00	34.55	2.1	12,628	0.02%
2023/12/13	1	35.40	9	35.14	34.85	-8	12,503	-0.06%
2023/12/12	29.3	36.50	21.1	35.78	35.60	8.2	12,373	0.07%
2023/12/11	12	36.20	4	35.86	35.80	8	11,967	0.07%
2023/12/08	12	35.68	2	35.58	35.60	10	11,478	0.09%
2023/12/07	6	35.65	76	35.45	35.95	-70	11,007	-0.64%
2023/12/06	3	33.97	2	33.88	33.95	1	10,073	0.01%
2023/12/04	3	34.00	4	34.30	33.95	-1	9,961	-0.01%
2023/12/01	12	34.03	8	34.11	33.90	4	9,871	0.04%
2023/11/28	5	34.10	1	34.40	34.45	4	10,079	0.04%
2023/11/27	5	34.20	0	0.00	34.00	5	10,284	0.05%
2023/11/24	1	34.30	2	34.28	34.20	-1	10,226	-0.01%
2023/11/22	2	33.55	0	33.75	33.55	2	9,990	0.02%
2023/11/21	1	33.85	16	33.86	33.70	-15	10,061	-0.15%
2023/11/20	2	33.38	0.4	33.40	33.50	1.6	10,060	0.02%
2023/11/16	2	33.10	8	32.76	33.00	-6	10,190	-0.06%
2023/11/15	1	32.30	4	32.98	32.75	-3	10,289	-0.03%
2023/11/14	0	0.00	1	32.05	32.05	-1	10,528	-0.01%
2023/11/13	2	32.35	0	0.00	32.45	2	10,919	0.02%
2023/11/08	3	32.70	8	32.70	32.60	-5	11,569	-0.04%
2023/11/07	2	33.18	2	33.20	33.15	0	11,769	0.00%
2023/11/06	1	33.40	5	33.35	33.45	-4	12,119	-0.03%
2023/11/03	1	32.85	1	32.80	32.80	0	12,498	0.00%
2023/11/02	3	32.27	3	32.33	32.50	0	12,697	0.00%
2023/11/01	2	31.80	4	31.95	31.90	-2	13,002	-0.02%
2023/10/30	2	33.00	5.3	33.00	32.80	-3.3	16,190	-0.02%
2023/10/27	1	33.05	1	32.85	32.80	0	16,241	0.00%
2023/10/26	5	33.00	0	0.00	32.80	5	16,488	0.03%
2023/10/25	3	33.70	5	33.95	33.45	-2	16,712	-0.01%
2023/10/24	6	33.17	1	33.40	33.40	5	16,883	0.03%
2023/10/23	2	32.83	1	33.55	33.05	1	17,175	0.01%
2023/10/20	20	32.22	7	32.16	32.10	13	17,530	0.07%
2023/10/19	10	32.84	5	32.97	32.80	5	18,760	0.03%
2023/10/18	12	33.03	0	0.00	32.90	12	19,514	0.06%
2023/10/17	15	34.21	0	0.00	33.60	15	19,983	0.08%
2023/10/16	1	34.30	2	34.20	34.25	-1	20,170	0.00%
2023/10/13	1	35.05	0	0.00	34.95	1	21,179	0.00%
2023/10/12	11	35.47	1	35.60	35.50	10	22,483	0.04%
2023/10/11	9	35.91	1	35.65	35.35	8	22,863	0.03%
2023/10/06	8	36.46	1	36.55	36.40	7	23,403	0.03%
2023/10/05	5	37.15	5	37.55	36.90	0	23,809	0.00%
2023/10/04	15.6	36.99	3	37.05	36.85	12.6	24,245	0.05%
2023/10/03	8	38.04	12	38.48	37.75	-4	24,742	-0.02%
2023/10/02	8.3	39.05	103.1	38.66	38.60	-94.8	24,700	-0.38%	大賣/
2023/09/28	10	37.70	26	37.97	38.45	-16	24,534	-0.07%
2023/09/27	15	36.70	10	36.91	36.70	5	24,392	0.02%
2023/09/26	13	36.54	24.1	36.50	36.35	-11.1	24,300	-0.05%
2023/09/25	4	35.05	4	35.28	35.25	0	24,137	0.00%
2023/09/22	2	33.93	2	34.15	34.40	0	24,427	0.00%
2023/09/21	6	33.56	0	34.05	33.45	6	24,577	0.02%
2023/09/20	7.6	33.92	0	0.00	34.10	7.6	24,714	0.03%
2023/09/19	32	34.66	2	34.20	34.10	30	25,156	0.12%
2023/09/18	51	34.84	5	34.85	34.65	46	25,310	0.18%
2023/09/15	0	0.00	1	35.10	35.10	-1	25,673	0.00%
2023/09/14	2	34.90	1	34.80	34.85	1	25,991	0.00%
2023/09/13	5	34.45	1	34.60	34.40	4	26,462	0.02%
2023/09/12	1	34.85	1	34.95	34.80	0	27,933	0.00%
2023/09/11	6	35.37	2	35.25	35.15	4	28,871	0.01%
2023/09/08	8	36.07	3	36.00	35.95	5	29,379	0.02%
2023/09/07	0	0.00	0.3	36.35	36.35	-0.3	30,161	0.00%
2023/09/06	1	36.55	15	36.40	36.25	-14	31,062	-0.05%
2023/09/05	5	36.15	0	0.00	36.10	5	32,646	0.02%
2023/09/04	5	36.69	0	0.00	36.45	5	35,956	0.01%
2023/09/01	4.2	36.55	0.9	36.45	36.45	3.3	38,926	0.01%
2023/08/31	3	36.18	20	36.67	36.95	-17	42,430	-0.04%
2023/08/30	22	35.86	15	35.98	35.75	7	43,137	0.02%
2023/08/29	4	35.08	6	35.40	35.50	-2	43,762	0.00%
2023/08/28	21	35.22	6	35.35	35.15	15	43,860	0.03%
2023/08/25	4	35.64	3	36.03	36.00	1	43,928	0.00%
2023/08/24	17	35.97	12	36.10	35.85	5	44,056	0.01%
2023/08/23	7	35.94	3	36.18	35.90	4	44,190	0.01%
2023/08/22	18	35.82	15	35.78	35.85	3	44,503	0.01%
2023/08/21	4	36.44	15	36.58	36.35	-11	44,699	-0.02%
2023/08/18	9	36.13	18	36.25	36.00	-9	44,769	-0.02%
2023/08/17	9	35.74	12	36.01	36.15	-3	44,812	-0.01%
2023/08/16	4	34.71	29	34.90	35.15	-25	45,047	-0.06%
2023/08/15	30	34.40	3	34.37	34.70	27	45,745	0.06%
2023/08/14	4	33.71	34	33.60	33.60	-30	46,303	-0.06%
2023/08/11	32	35.54	40	34.99	34.65	-8	46,414	-0.02%
2023/08/10	27	35.87	14	36.10	35.70	13	46,556	0.03%
2023/08/09	17	37.44	6	37.58	36.85	11	46,722	0.02%
2023/08/08	10.2	36.69	4	37.25	36.55	6.2	46,782	0.01%
2023/08/07	20	36.85	5	37.00	37.00	15	47,425	0.03%
2023/08/04	28.1	37.14	21	37.00	37.35	7.1	48,362	0.01%
2023/08/02	54	39.70	67.4	39.72	39.25	-13.4	48,205	-0.03%
2023/08/01	3	37.70	1	37.55	37.50	2	46,944	0.00%
2023/07/31	3	37.62	5	37.67	37.65	-2	48,426	0.00%
2023/07/28	17.1	37.96	7	38.06	38.05	10.1	50,109	0.02%
2023/07/27	3.2	38.60	3	38.33	38.55	0.2	50,332	0.00%
2023/07/26	35	38.91	18	38.85	38.35	17	50,990	0.03%
2023/07/25	21	38.80	19	39.42	39.25	2	50,730	0.00%
2023/07/24	45	39.82	29.1	39.50	38.80	15.9	50,319	0.03%
2023/07/21	24	39.55	12	39.98	39.75	12	49,129	0.02%
2023/07/20	6	38.83	12	39.18	39.60	-6	48,499	-0.01%
2023/07/19	8	38.14	0	0.00	38.25	8	48,038	0.02%
2023/07/18	49	40.07	47.1	38.87	38.55	1.9	47,915	0.00%
2023/07/17	23	39.48	81	39.61	39.45	-58	47,115	-0.12%
2023/07/14	49	37.99	11.1	38.05	37.60	37.9	46,247	0.08%
2023/07/13	41	38.64	14.1	38.49	38.05	26.9	46,233	0.06%
2023/07/12	6	39.30	12	39.31	39.40	-6	45,854	-0.01%
2023/07/11	23.1	39.24	8	38.91	38.70	15.1	46,018	0.03%
2023/07/10	4	39.24	20	39.08	38.95	-16	46,535	-0.03%
2023/07/07	7	37.45	1	38.15	37.90	6	47,187	0.01%
2023/07/06	4	38.51	1	39.10	38.10	3	47,423	0.01%
2023/07/05	7	38.77	29	39.14	39.15	-22	47,541	-0.05%
2023/07/04	17	38.39	3	38.65	38.25	14	47,450	0.03%
2023/07/03	12	38.65	7	39.01	38.60	5	47,692	0.01%
2023/06/30	6	38.01	9	38.40	38.60	-3	47,357	-0.01%
2023/06/29	5	37.25	5	37.33	37.40	0	47,382	0.00%
2023/06/28	5	37.11	7	36.91	36.75	-2	47,669	0.00%
2023/06/27	16	37.43	21	36.99	36.95	-5	47,668	-0.01%
2023/06/26	2	38.00	1	38.10	38.10	1	48,044	0.00%
2023/06/21	16	38.32	8	38.25	38.00	8	48,710	0.02%
2023/06/20	0	0.00	13	38.56	38.70	-13	48,365	-0.03%
2023/06/19	12	38.24	6	38.42	38.15	6	48,045	0.01%
2023/06/16	31	39.43	15.1	39.55	38.50	15.9	47,705	0.03%
2023/06/15	25.1	37.65	13.2	38.05	38.10	11.9	46,305	0.03%
2023/06/14	27	38.10	5	38.28	37.60	22	45,571	0.05%
2023/06/13	19	37.87	7.1	37.45	37.80	11.9	45,133	0.03%
2023/06/12	12.2	38.96	15	38.44	38.40	-2.8	44,542	-0.01%
2023/06/09	28.2	39.79	11.1	39.43	39.50	17.1	43,814	0.04%
2023/06/08	30	40.47	72.1	40.41	40.50	-42.1	42,292	-0.10%
2023/06/07	31.1	37.36	73.1	38.32	39.20	-42	39,128	-0.11%
2023/06/06	18.1	35.74	15	36.57	35.65	3.1	36,364	0.01%
2023/06/05	11	33.27	21	34.09	34.80	-10	33,276	-0.03%
2023/06/02	13	31.97	36	31.66	31.65	-23	32,861	-0.07%
2023/06/01	3	31.22	32	30.85	30.85	-29	32,232	-0.09%
2023/05/31	2.1	30.75	7.4	30.91	31.10	-5.3	32,140	-0.02%
2023/05/30	17	31.01	1.4	30.59	30.50	15.6	32,073	0.05%
2023/05/29	5	31.20	3	31.12	31.00	2	31,878	0.01%
2023/05/26	9.6	30.77	2	30.73	30.75	7.6	31,692	0.02%
2023/05/25	14	31.79	7	31.73	31.20	7	31,400	0.02%
2023/05/24	8	31.59	5	31.60	31.60	3	31,212	0.01%
2023/05/23	8.1	31.75	6	31.67	31.75	2.1	31,263	0.01%
2023/05/22	8.1	31.43	2	32.03	31.80	6.1	31,141	0.02%
2023/05/19	6	31.72	64	31.61	31.25	-58	30,602	-0.19%
2023/05/18	57	31.42	19	31.26	31.35	38	30,165	0.13%
2023/05/17	22	31.01	4.1	30.96	30.50	17.9	29,950	0.06%
2023/05/16	2	30.40	13.1	30.55	30.60	-11.1	29,520	-0.04%
2023/05/15	0	0.00	16	30.11	30.25	-16	29,140	-0.05%
2023/05/12	36.4	29.56	6	29.17	29.55	30.4	28,650	0.11%
2023/05/11	36.4	29.56	6	29.17	28.95	30.4	28,352	0.11%
2023/05/10	20	30.96	23.1	31.03	30.90	-3.1	27,516	-0.01%
2023/05/09	30	30.62	7	30.26	30.05	23	26,294	0.09%
2023/05/08	19.3	31.67	15.2	31.93	32.00	4.1	25,548	0.02%
2023/05/05	22	31.29	21	31.60	31.30	1	24,560	0.00%
2023/05/04	34	30.86	56.1	30.87	31.00	-22.1	23,319	-0.09%
2023/05/03	7	28.92	3	29.02	28.95	4	22,140	0.02%
2023/05/02	5	29.25	27	28.84	29.20	-22	22,145	-0.10%
2023/04/28	1	27.60	7	27.67	27.40	-6	21,305	-0.03%
2023/04/27	5	26.95	1	27.05	27.05	4	21,187	0.02%
2023/04/26	21	26.85	20	26.88	27.10	1	21,097	0.00%
2023/04/25	8	27.16	7	27.11	27.30	1	20,958	0.00%
2023/04/24	22	27.94	28	27.81	27.80	-6	20,783	-0.03%
2023/04/21	8	27.57	4	27.14	27.10	4	20,617	0.02%
2023/04/20	15	28.22	12	27.90	27.80	3	20,428	0.01%
2023/04/19	4	28.31	30	28.23	28.40	-26	20,163	-0.13%
2023/04/18	30	27.80	4	27.80	27.45	26	19,694	0.13%
2023/04/17	4	28.60	1	28.35	28.40	3	19,352	0.02%
2023/04/14	14	28.94	19	28.91	28.60	-5	19,482	-0.03%
2023/04/13	40	28.68	24	28.78	28.70	16	18,938	0.08%
2023/04/12	47	28.20	63.2	28.46	28.70	-16.2	17,837	-0.09%
2023/04/11	12	27.52	44.5	27.56	27.35	-32.5	16,489	-0.20%
2023/04/10	23	27.05	17.1	27.21	26.85	5.9	15,894	0.04%
2023/04/07	21	26.95	49	27.10	27.20	-28	15,446	-0.18%
2023/04/06	8	26.56	20.1	26.62	26.75	-12.1	14,737	-0.08%
2023/03/31	5	25.93	1	25.90	25.85	4	14,106	0.03%
2023/03/30	35	26.30	28	26.39	26.15	7	13,930	0.05%
2023/03/29	7	26.34	37.4	26.66	26.55	-30.4	13,503	-0.23%
2023/03/28	44	25.78	1	25.65	25.50	43	12,991	0.33%
2023/03/27	58	26.61	34	27.27	26.25	24	12,779	0.19%
2023/03/24	36	26.33	67.6	26.31	26.15	-31.6	11,861	-0.27%
2023/03/22	2	24.83	0	0.00	24.75	2	11,030	0.02%
2023/03/21	8	25.42	2	25.63	25.00	6	10,986	0.05%
2023/03/20	16	25.16	8	25.28	25.20	8	10,938	0.07%
2023/03/17	8	25.19	4	25.00	24.95	4	10,975	0.04%
2023/03/16	15	25.33	8	25.16	25.40	7	10,732	0.07%
2023/03/15	18	26.02	9.1	26.09	26.05	8.9	10,642	0.08%
2023/03/14	14	25.67	5	25.78	25.55	9	10,649	0.08%
2023/03/13	4	24.38	23	24.32	24.80	-19	10,504	-0.18%
2023/03/10	17	25.22	3	25.13	24.95	14	10,655	0.13%
2023/03/09	13	26.18	22	26.41	26.20	-9	10,463	-0.09%
2023/03/08	3	25.93	82	26.08	27.05	-79	10,247	-0.77%
2023/03/07	8	25.88	25.6	25.93	25.80	-17.6	9,690	-0.18%
2023/03/06	20	25.05	21	25.06	24.90	-1	9,105	-0.01%
2023/03/03	5	24.50	0	0.00	24.60	5	8,982	0.06%
2023/03/02	0.7	24.80	5	24.70	24.90	-4.3	8,879	-0.05%
2023/02/24	15	24.35	1	24.20	24.25	14	8,686	0.16%
2023/02/23	6	24.75	1	25.10	24.60	5	8,618	0.06%
2023/02/22	11	24.97	126	25.10	24.90	-115	8,528	-1.35%	大賣/鉅額交易
2023/02/21	1	25.10	3	25.10	25.20	-2	8,367	-0.02%
2023/02/20	2	24.83	10.6	24.86	25.05	-8.6	8,186	-0.11%
2023/02/17	16	24.21	1	24.20	24.35	15	8,247	0.18%
2023/02/16	34	24.92	23	24.79	24.50	11	8,317	0.13%
2023/02/15	11	24.46	35	24.30	24.40	-24	7,883	-0.30%
2023/02/13	2	23.25	0	0.00	23.30	2	7,282	0.03%
2023/02/10	4	23.46	1	23.45	23.30	3	7,222	0.04%
2023/02/09	0	0.00	5.3	24.00	23.60	-5.3	7,214	-0.07%
2023/02/08	0	0.00	5	23.60	23.25	-5	7,010	-0.07%
2023/02/07	6	23.12	0	0.00	23.50	6	6,953	0.09%
2023/02/06	2	23.35	63	23.16	23.15	-61	6,919	-0.88%
2023/02/03	10	23.59	1.1	23.56	23.50	8.9	6,878	0.13%
2023/02/02	8	24.11	4	24.03	23.95	4	6,752	0.06%
2023/02/01	67	24.05	29	24.02	24.10	38	6,397	0.59%
2023/01/31	6	22.35	19	22.44	23.00	-13	5,630	-0.23%
2023/01/30	5	20.90	2	21.15	21.15	3	5,137	0.06%
2023/01/12	0	0.00	4	20.88	20.65	-4	5,133	-0.08%
2023/01/10	6	20.45	0	0.00	20.45	6	5,085	0.12%
2023/01/09	2	20.85	6	20.85	20.80	-4	5,067	-0.08%
2023/01/06	3	20.95	0	0.00	20.80	3	5,054	0.06%
2023/01/05	6	21.35	13	21.33	21.25	-7	5,063	-0.14%
2023/01/04	15	21.79	13	21.71	21.50	2	4,984	0.04%
2023/01/03	2	21.05	8	20.78	20.85	-6	4,544	-0.13%
2022/12/29	1	20.10	0	0.00	20.15	1	4,372	0.02%
2022/12/27	0	0.00	1	20.55	20.55	-1	4,356	-0.02%
2022/12/26	3	20.60	0	0.00	20.50	3	4,348	0.07%
2022/12/23	0	0.00	6	20.43	20.50	-6	4,347	-0.14%
2022/12/20	2	19.65	10	20.35	19.75	-8	4,355	-0.18%
2022/12/19	3	20.25	1	20.15	20.15	2	4,377	0.05%
2022/12/16	2	20.58	0	0.00	20.75	2	4,371	0.05%
2022/12/15	10	20.85	0	0.00	20.95	10	4,337	0.23%
2022/12/14	4	20.94	0	0.00	20.75	4	4,303	0.09%
2022/12/13	1	20.55	21	20.61	20.50	-20	4,265	-0.47%
2022/12/12	4	20.94	3	20.87	20.85	1	4,301	0.02%
2022/12/09	0	0.00	1	21.00	20.80	-1	4,192	-0.02%
2022/12/07	4	20.29	1	20.15	20.00	3	3,986	0.08%
2022/12/06	5	21.13	8	20.91	20.75	-3	3,905	-0.08%
2022/12/02	29.1	20.59	4.6	20.54	20.65	24.5	3,587	0.68%
2022/12/01	0	0.00	1	19.75	19.45	-1	3,338	-0.03%
2022/11/30	12	19.63	5	19.80	19.70	7	3,315	0.21%
2022/11/29	0	0.00	2	18.75	19.05	-2	3,186	-0.06%
2022/11/28	5	18.90	0	0.00	18.80	5	3,193	0.16%
2022/11/21	0.5	18.55	0	0.00	18.55	0.5	3,392	0.02%
2022/11/18	3	18.58	1	18.50	18.50	2	3,406	0.06%
2022/11/17	1	18.80	0.6	19.10	19.00	0.4	3,389	0.01%
2022/11/16	1	19.10	7	19.12	18.95	-6	3,367	-0.18%
2022/11/15	15	19.39	12	19.38	19.40	3	3,289	0.09%
2022/11/14	0	0.00	2	18.38	18.90	-2	2,968	-0.07%
2022/11/09	0	0.00	1	17.60	17.50	-1	2,813	-0.04%
2022/10/17	1	15.70	0	0.00	16.30	1	3,648	0.03%
2022/10/13	1	15.90	0	0.00	15.90	1	3,697	0.03%
2022/10/12	1	16.90	0	0.00	16.80	1	3,650	0.03%
2022/10/11	2	17.28	0	17.45	17.25	2	3,661	0.05%
2022/10/04	1	18.20	0	0.00	18.40	1	3,854	0.03%
2022/09/28	1	18.10	0	0.00	17.85	1	4,154	0.02%
2022/09/26	3	19.50	0	0.00	19.30	3	4,277	0.07%
2022/09/23	0	0.00	12	20.14	20.20	-12	4,572	-0.26%
2022/09/20	0	0.00	0	20.80	20.75	0	5,447	0.00%
2022/09/19	2.1	20.53	0	0.00	20.60	2.1	5,664	0.04%
2022/09/16	0	0.00	0	20.25	20.05	0	5,833	0.00%
2022/09/08	10	20.15	0	0.00	20.05	10	6,167	0.16%
2022/09/07	126	20.05	0	0.00	19.95	126	6,226	2.02%	大買/鉅額交易
2022/08/30	0	0.00	1	22.20	22.05	-1	6,416	-0.02%
2022/08/29	3	21.75	0	0.00	21.70	3	6,421	0.05%
2022/08/26	0	0.00	5	23.50	23.35	-5	6,404	-0.08%
2022/08/24	0	0.00	0.1	23.50	23.30	-0.1	6,494	0.00%
2022/08/12	5	22.40	0	0.00	22.35	5	7,511	0.07%
2022/08/10	0	0.00	4	22.08	22.25	-4	7,677	-0.05%
2022/08/09	3	21.75	1	21.80	21.75	2	7,728	0.03%
2022/08/04	9	20.31	7	20.34	20.50	2	8,081	0.02%
2022/08/03	19	21.85	2	21.80	21.25	17	8,271	0.21%
2022/08/02	1	23.40	0	0.00	23.35	1	8,078	0.01%
2022/07/28	2	23.95	3	23.77	23.65	-1	8,409	-0.01%
2022/07/27	0	0.00	1	23.25	23.60	-1	8,452	-0.01%
2022/07/26	0	0.00	3	23.57	23.50	-3	8,758	-0.03%
2022/07/25	2	23.80	0	0.00	23.80	2	9,126	0.02%
2022/07/22	10	23.45	2	23.35	23.35	8	9,459	0.08%
2022/07/21	3	23.20	0	0.00	23.40	3	9,984	0.03%
2022/07/20	5.7	23.68	2	23.55	23.40	3.7	11,019	0.03%
2022/07/19	0.2	23.80	2	23.73	23.70	-1.8	11,428	-0.02%
2022/07/18	4	23.48	0	0.00	23.60	4	11,890	0.03%
2022/07/15	5	23.25	2	23.20	23.20	3	12,261	0.02%
2022/07/14	2	23.20	0	0.00	23.25	2	12,674	0.02%
2022/07/13	17	22.74	0	0.00	22.90	17	13,397	0.13%
2022/07/12	10	22.55	5	22.40	22.15	5	13,715	0.04%
2022/07/11	1	23.50	1	23.40	23.40	0	14,595	0.00%
2022/07/08	1	24.20	0	0.00	24.05	1	15,072	0.01%
2022/07/07	11	23.70	1	23.80	24.05	10	15,408	0.06%
2022/07/06	7	24.46	10	24.22	23.60	-3	15,750	-0.02%
2022/07/05	4	25.14	5	25.16	25.05	-1	16,188	-0.01%
2022/07/04	2	25.25	3	25.08	24.95	-1	16,491	-0.01%
2022/07/01	4	26.09	5	25.60	25.15	-1	16,686	-0.01%
2022/06/30	4	25.96	4	25.88	25.90	0	16,644	0.00%
2022/06/29	14	26.39	0	0.00	26.00	14	16,923	0.08%
2022/06/28	5	26.27	23	25.76	26.30	-18	17,658	-0.10%
2022/06/27	11	25.40	5	25.62	25.65	6	17,437	0.03%
2022/06/24	10	24.79	8	24.40	25.05	2	17,648	0.01%
2022/06/23	2	23.50	2	23.25	23.30	0	18,132	0.00%
2022/06/22	1	23.40	0	0.00	23.10	1	18,417	0.01%
2022/06/21	3	23.00	0	0.00	23.40	3	19,090	0.02%
2022/06/17	2	23.15	0	0.00	23.50	2	19,820	0.01%
2022/06/16	1	24.10	0	0.00	23.70	1	20,589	0.00%
2022/06/15	11	24.35	1	24.27	24.30	10	20,702	0.05%
2022/06/14	3	24.00	0	0.00	24.30	3	21,396	0.01%
2022/06/13	3	24.20	0	0.00	24.15	3	22,083	0.01%
2022/06/10	3	24.85	0	0.00	24.80	3	22,111	0.01%
2022/06/09	10	25.30	1	25.20	25.20	9	22,105	0.04%
2022/06/02	1	25.55	6	25.80	25.55	-5	22,264	-0.02%
2022/06/01	0	0.00	5	26.15	26.15	-5	22,225	-0.02%
2022/05/31	3	26.53	4	26.59	26.40	-1	22,239	0.00%
2022/05/30	5	26.45	4	26.38	26.35	1	21,982	0.00%
2022/05/26	0	0.00	1	25.25	25.35	-1	21,679	0.00%
2022/05/25	6	25.60	1	25.40	25.60	5	21,588	0.02%
2022/05/24	10	25.10	3	25.65	25.10	7	21,447	0.03%
2022/05/20	0	0.00	0.6	25.65	25.40	-0.6	21,200	0.00%
2022/05/19	0	0.00	1	25.70	25.55	-1	21,124	0.00%
2022/05/18	1	25.60	3	25.63	25.60	-2	21,041	-0.01%
2022/05/16	1	24.50	0	0.00	24.75	1	20,794	0.00%
2022/05/13	0	0.00	6	24.34	24.60	-6	20,704	-0.03%
2022/05/12	5	23.90	1	23.55	23.50	4	20,552	0.02%
2022/05/11	9	24.68	1	24.55	24.35	8	20,338	0.04%
2022/05/09	4	25.90	2	26.00	25.85	2	19,871	0.01%
2022/05/06	1	27.00	2	27.05	27.00	-1	19,662	-0.01%
2022/05/05	1	27.85	2	27.78	27.55	-1	19,592	-0.01%
2022/05/04	10	27.45	0	0.00	27.45	10	19,507	0.05%
2022/05/03	7	27.57	1	27.55	27.45	6	19,425	0.03%
2022/04/29	11	28.49	3	28.85	28.35	8	19,134	0.04%
2022/04/28	24.5	29.29	1	29.25	29.05	23.5	18,765	0.13%
2022/04/27	0	0.00	21.7	29.53	29.75	-21.7	18,340	-0.12%
2022/04/26	1	29.70	4.1	30.61	29.95	-3.1	17,840	-0.02%
2022/04/25	3	29.05	1	28.45	28.45	2	16,770	0.01%
2022/04/22	5	30.10	0	0.00	30.10	5	16,309	0.03%
2022/04/21	7	30.12	0	0.00	29.70	7	15,852	0.04%
2022/04/20	1	30.50	0	0.00	30.30	1	15,463	0.01%
2022/04/19	3	29.82	36	29.94	30.80	-33	15,050	-0.22%
2022/04/18	0	0.00	0.1	29.90	29.90	-0.1	14,302	0.00%
2022/04/15	6	30.38	26.1	30.81	30.35	-20.1	13,943	-0.14%
2022/04/14	31	30.14	18.4	29.90	30.15	12.6	12,986	0.10%
2022/04/13	4	29.13	6	29.34	29.30	-2	12,442	-0.02%
2022/04/12	5	28.84	2	29.18	29.10	3	12,085	0.02%
2022/04/11	12	29.28	20	30.10	28.90	-8	11,717	-0.07%
2022/04/08	2	28.95	4	29.49	29.35	-2	11,133	-0.02%
2022/04/07	5	29.08	3.1	28.68	28.15	1.9	10,734	0.02%
2022/04/06	10	29.50	1	29.60	29.60	9	10,485	0.09%
2022/04/01	11	29.19	9.1	29.26	29.00	1.9	10,204	0.02%
2022/03/31	10.5	29.24	12.1	29.32	28.75	-1.6	9,773	-0.02%
2022/03/30	1	28.55	6	28.20	28.45	-5	8,828	-0.06%
2022/03/29	3.3	28.79	4	28.70	28.65	-0.7	8,542	-0.01%
2022/03/28	5.1	28.14	13.1	28.48	28.75	-8	8,081	-0.10%
2022/03/25	6.1	27.90	2	28.18	27.80	4.1	7,382	0.06%
2022/03/24	6	27.80	14.3	28.02	27.75	-8.3	7,265	-0.11%
2022/03/23	2	26.90	10	26.95	27.10	-8	6,549	-0.12%
2022/03/22	2	27.28	41.9	26.96	27.45	-39.9	6,329	-0.63%
2022/03/21	5	26.95	44.4	27.12	27.00	-39.4	5,717	-0.69%
2022/03/18	1	25.50	8	25.53	25.30	-7	4,929	-0.14%
2022/03/17	3	25.63	0	0.00	25.80	3	4,815	0.06%
2022/03/16	17	25.61	33.1	25.48	26.25	-16.1	3,987	-0.40%
2022/03/15	1	24.40	1	24.00	23.90	0	3,310	0.00%
2022/03/14	1	24.05	1	24.50	24.45	0	3,279	0.00%
2022/03/11	3	24.15	0	0.00	23.95	3	3,267	0.09%
2022/03/10	0	0.00	1	24.30	24.15	-1	3,261	-0.03%
2022/03/09	1	23.35	10.4	24.31	24.45	-9.4	3,206	-0.29%
2022/03/08	3	22.88	0	0.00	22.85	3	3,085	0.10%
2022/03/04	21	24.44	1	24.80	24.45	20	3,021	0.66%
2022/03/01	1	23.90	0	0.00	23.80	1	2,968	0.03%
2022/02/24	2	23.05	0	0.00	23.15	2	3,058	0.07%
2022/02/18	0	0.00	15.5	23.95	23.90	-15.5	3,320	-0.47%
2022/02/16	1	23.85	1	23.80	23.75	0	3,657	0.00%
2022/02/14	1	23.65	0	0.00	23.60	1	3,921	0.03%
2022/02/10	0	0.00	2	24.55	24.35	-2	4,307	-0.05%
2022/01/21	1	23.55	1	23.70	23.50	0	6,222	0.00%
2022/01/20	5	24.00	0	0.00	23.95	5	6,244	0.08%
2022/01/19	26	23.94	0	0.00	23.95	26	6,273	0.41%
2022/01/18	1	23.90	0	0.00	23.80	1	6,247	0.02%
2022/01/17	10	23.88	0	0.00	23.95	10	6,252	0.16%
2022/01/14	2	23.90	10	24.10	24.00	-8	6,330	-0.13%
2022/01/11	0	0.00	0	24.35	24.30	0	6,571	0.00%
2022/01/10	11	24.34	0	0.00	24.50	11	6,649	0.17%
2022/01/06	1	24.70	0	0.00	24.65	1	6,815	0.01%
2022/01/04	0	0.00	3.9	24.65	24.95	-3.9	6,905	-0.06%
2021/12/29	0	0.00	5	24.95	25.05	-5	7,137	-0.07%
2021/12/28	2	24.68	11	24.93	24.70	-9	7,141	-0.13%
2021/12/20	7	25.46	2	25.55	25.35	5	7,910	0.06%
2021/12/17	1	24.90	0	0.00	24.65	1	7,703	0.01%
2021/12/14	2.3	24.21	0	0.00	24.20	2.3	7,866	0.03%
2021/12/10	0	0.00	1	24.75	24.65	-1	8,217	-0.01%
2021/12/08	1	24.65	1	24.35	24.30	0	8,224	0.00%
2021/12/07	0	0.00	3	24.15	24.15	-3	8,207	-0.04%
2021/12/03	13	24.19	0	0.00	24.10	13	8,231	0.16%
2021/11/30	0	0.00	3.8	24.52	24.45	-3.8	8,237	-0.05%
2021/11/29	1	24.20	2	23.90	24.25	-1	8,258	-0.01%
2021/11/26	2	24.63	0	0.00	24.55	2	8,247	0.02%
2021/11/25	1	25.00	0	0.00	25.00	1	8,236	0.01%
2021/11/24	0.9	25.10	1	25.15	25.05	-0.1	8,274	0.00%
2021/11/23	3	24.80	7	24.97	24.80	-4	8,269	-0.05%
2021/11/22	1	25.15	2	25.05	25.10	-1	8,299	-0.01%
2021/11/19	13	25.23	21	25.10	25.05	-8	8,309	-0.10%
2021/11/18	1	25.25	2	25.23	25.45	-1	8,303	-0.01%
2021/11/17	0	0.00	2	24.75	24.80	-2	8,230	-0.02%
2021/11/16	6	25.03	0	0.00	25.05	6	8,189	0.07%
2021/11/15	13	25.05	1	24.95	25.00	12	8,180	0.15%
2021/11/12	5	26.25	4	26.65	26.20	1	8,018	0.01%
2021/11/11	0	0.00	2	27.10	27.00	-2	7,911	-0.03%
2021/11/10	4	26.96	1	27.15	27.05	3	7,949	0.04%
2021/11/09	1	27.35	2	27.50	27.60	-1	7,845	-0.01%
2021/11/08	7	27.31	2	27.55	27.25	5	7,679	0.07%
2021/11/05	2	27.70	1	27.35	27.35	1	7,642	0.01%
2021/11/04	0	0.00	14	27.86	27.90	-14	7,595	-0.18%
2021/11/03	16	27.50	1	27.80	28.05	15	7,524	0.20%
2021/11/02	9	27.69	103.3	27.70	27.75	-94.3	7,250	-1.30%	大賣/
2021/11/01	12	27.08	21	26.56	27.20	-9	6,671	-0.13%
2021/10/29	1	24.75	0	0.00	24.75	1	6,307	0.02%
2021/10/28	0	0.00	10	24.85	25.05	-10	6,756	-0.15%
2021/10/27	7	24.89	1	24.85	24.85	6	6,775	0.09%
2021/10/26	0	0.00	2	25.10	25.10	-2	6,809	-0.03%
2021/10/25	2	24.90	0	0.00	25.05	2	6,845	0.03%
2021/10/22	2	24.90	0	0.00	24.80	2	6,955	0.03%
2021/10/21	6	25.73	0	0.00	25.50	6	7,011	0.09%
2021/10/20	1	25.85	13	26.11	26.35	-12	6,926	-0.17%
2021/10/19	0	0.00	15	25.40	25.35	-15	6,833	-0.22%
2021/10/18	17	25.21	0	0.00	25.20	17	6,903	0.25%
2021/10/15	0	0.00	1	26.30	25.30	-1	6,979	-0.01%
2021/10/14	1	24.50	0	0.00	24.65	1	6,956	0.01%
2021/10/12	0	0.00	2	25.20	25.30	-2	7,243	-0.03%
2021/10/08	5	26.00	2	26.30	25.85	3	7,302	0.04%
2021/10/06	2.8	25.68	1	25.55	25.55	1.8	7,528	0.02%
2021/10/04	18	25.25	2	25.80	24.80	16	7,782	0.21%
2021/10/01	15	26.89	2	26.15	26.15	13	7,827	0.17%
2021/09/30	5	26.73	7	26.84	26.75	-2	7,689	-0.03%
2021/09/29	0	0.00	3	26.02	26.55	-3	7,694	-0.04%
2021/09/27	0	0.00	1.4	26.11	26.35	-1.4	8,029	-0.02%
2021/09/24	1	25.25	0	0.00	25.20	1	8,368	0.01%
2021/09/23	8	25.26	0	0.00	25.20	8	9,097	0.09%
2021/09/22	1	25.10	0	0.00	25.15	1	10,530	0.01%
2021/09/16	1	27.05	13	27.78	26.95	-12	11,377	-0.11%
2021/09/15	0	0.00	36	26.41	26.60	-36	11,345	-0.32%
2021/09/14	5	25.71	0	0.00	25.80	5	11,464	0.04%
2021/09/13	0	0.00	6	26.35	26.20	-6	11,873	-0.05%
2021/09/08	2	25.05	0	0.00	24.80	2	12,510	0.02%
2021/09/07	4	25.63	0	0.00	25.80	4	12,853	0.03%
2021/09/06	3	25.58	2	25.80	25.50	1	13,110	0.01%
2021/09/02	2	26.05	10	26.20	26.25	-8	13,506	-0.06%
2021/08/31	6	26.47	5	26.60	26.55	1	13,779	0.01%
2021/08/30	107	26.40	101	26.06	26.05	6	14,013	0.04%	大買/大賣/
2021/08/27	0	0.00	2	26.05	26.05	-2	14,229	-0.01%
2021/08/26	0	0.00	7	26.21	25.55	-7	14,485	-0.05%
2021/08/25	12	25.31	1	25.55	25.70	11	14,827	0.07%
2021/08/24	12	25.33	1	25.45	25.35	11	15,153	0.07%
2021/08/20	0	0.00	7	24.43	24.25	-7	16,902	-0.04%
2021/08/19	0.7	24.10	0	0.00	24.05	0.7	17,534	0.00%
2021/08/18	1	24.70	0	0.00	25.05	1	18,007	0.01%
2021/08/17	11	25.08	2	24.20	24.20	9	18,263	0.05%
2021/08/16	11	25.09	5	24.90	24.75	6	18,509	0.03%
2021/08/13	10	26.31	0	0.00	26.10	10	18,716	0.05%
2021/08/11	2	26.85	11	26.64	26.65	-9	20,136	-0.04%
2021/08/10	4	27.71	0	0.00	27.45	4	20,604	0.02%
2021/08/09	6	28.53	1	28.50	28.20	5	21,128	0.02%
2021/08/06	1	28.10	0	0.00	28.05	1	21,907	0.00%
2021/08/05	3	28.17	0	0.00	28.15	3	22,721	0.01%
2021/08/03	3	29.00	15	29.13	29.20	-12	24,071	-0.05%
2021/08/02	0	0.00	3	28.00	27.90	-3	24,733	-0.01%
2021/07/28	3	27.15	0	0.00	27.00	3	29,707	0.01%
2021/07/27	1	28.15	1	27.75	27.75	0	30,748	0.00%
2021/07/22	0	0.00	2	27.80	27.05	-2	34,888	-0.01%
2021/07/21	7	27.80	4	28.16	27.25	3	36,962	0.01%
2021/07/20	1	28.30	0	0.00	28.10	1	38,096	0.00%
2021/07/19	65	29.28	6	29.78	28.95	59	39,502	0.15%
2021/07/16	2	29.05	0	0.00	28.90	2	41,385	0.00%
2021/07/15	2	28.33	3	28.55	28.95	-1	41,753	0.00%
2021/07/14	12	27.73	0	0.00	27.80	12	42,839	0.03%
2021/07/13	6	28.48	2	28.45	28.30	4	43,760	0.01%
2021/07/12	7	29.50	6	29.32	29.15	1	44,544	0.00%
2021/07/09	3	28.70	2	28.73	28.80	1	44,484	0.00%
2021/07/08	10	28.55	3	29.17	29.30	7	44,900	0.02%
2021/07/07	18	28.52	3	28.40	28.40	15	45,354	0.03%
2021/07/06	4	29.18	2	29.40	29.10	2	46,245	0.00%
2021/07/05	4	29.53	1	29.65	29.55	3	46,413	0.01%
2021/07/02	1	29.65	1	30.35	29.65	0	46,846	0.00%
2021/07/01	24	30.49	11	30.52	29.50	13	47,282	0.03%
2021/06/30	18	30.74	22	30.47	30.50	-4	46,959	-0.01%
2021/06/29	46	31.31	43.1	31.25	31.30	2.9	46,253	0.01%
2021/06/28	26	29.23	45	29.49	29.90	-19	44,851	-0.04%
2021/06/25	7	28.54	2	28.90	28.20	5	44,130	0.01%
2021/06/24	0	0.00	7	28.26	28.45	-7	44,060	-0.02%
2021/06/23	2	27.45	0	0.00	27.45	2	43,780	0.00%
2021/06/22	1	28.15	0	0.00	27.70	1	43,618	0.00%
2021/06/21	4	26.90	3	26.60	26.75	1	43,200	0.00%
2021/06/18	11	27.78	0	0.00	27.55	11	42,998	0.03%
2021/06/17	2	28.28	2	28.35	28.45	0	42,814	0.00%
2021/06/16	2	28.60	0	0.00	28.35	2	42,749	0.00%
2021/06/15	0	0.00	17	29.12	29.20	-17	42,399	-0.04%
2021/06/11	4	28.53	6	29.18	28.40	-2	42,182	0.00%
2021/06/09	5	28.85	3	28.35	28.50	2	41,841	0.00%
2021/06/08	2	29.08	11	29.12	28.95	-9	41,819	-0.02%
2021/06/07	1	27.90	1	29.30	29.00	0	41,699	0.00%
2021/06/04	3	28.80	0	0.00	28.70	3	41,580	0.01%
2021/06/03	2	29.80	7	29.84	29.65	-5	41,396	-0.01%
2021/06/02	6	29.24	30	29.43	29.65	-24	41,181	-0.06%
2021/06/01	2	28.95	11	29.00	29.15	-9	40,922	-0.02%
2021/05/31	115	29.30	3	30.27	29.30	112	40,676	0.28%	大買/鉅額交易
2021/05/28	59	28.09	128	28.39	28.25	-69	40,142	-0.17%	大賣/
2021/05/27	101	27.18	22	27.00	26.90	79	39,266	0.20%	大買/
2021/05/26	21	26.30	19	26.02	26.80	2	38,735	0.01%
2021/05/25	1	25.85	0	0.00	25.80	1	38,339	0.00%
2021/05/24	7	25.33	23	25.52	25.65	-16	38,199	-0.04%
2021/05/21	4	25.03	23	25.24	25.30	-19	38,032	-0.05%
2021/05/20	23	25.31	1	26.10	24.55	22	37,934	0.06%
2021/05/19	23	25.86	24	25.24	25.90	-1	37,474	0.00%
2021/05/18	23	23.99	10	23.60	24.30	13	36,681	0.04%
2021/05/17	24	22.67	6	23.00	22.10	18	36,245	0.05%
2021/05/14	12	25.39	7	25.26	24.55	5	35,672	0.01%
2021/05/13	17	25.49	20	25.85	25.35	-3	34,903	-0.01%
2021/05/12	29	28.71	36	28.57	28.15	-7	34,109	-0.02%
2021/05/11	62	32.58	4	31.94	31.25	58	33,480	0.17%
2021/05/10	22	34.78	143	34.84	34.70	-121	32,591	-0.37%	大賣/鉅額交易
2021/05/07	24	33.58	17.1	34.28	33.40	6.9	31,538	0.02%
2021/05/06	126	34.22	14	35.21	34.10	112	30,530	0.37%	大買/鉅額交易
2021/05/05	3	33.10	41	33.66	34.10	-38	28,108	-0.14%
2021/05/04	31	32.70	39	31.36	31.00	-8	26,584	-0.03%
2021/05/03	23	34.71	113	34.46	33.00	-90	25,599	-0.35%	大賣/
2021/04/29	49	34.88	42	34.39	34.50	7	25,240	0.03%
2021/04/28	52.1	34.72	45	35.10	35.30	7.1	23,841	0.03%
2021/04/27	141	32.15	13	31.82	32.45	128	22,174	0.58%	大買/鉅額交易
2021/04/26	17	29.05	24	28.64	29.65	-7	20,154	-0.03%
2021/04/23	28	27.28	40	27.51	27.00	-12	19,023	-0.06%
2021/04/22	32	26.74	72.4	26.70	27.10	-40.4	17,660	-0.23%
2021/04/21	22	24.99	6	25.03	24.90	16	15,604	0.10%
2021/04/20	31.4	25.19	19	24.73	25.00	12.4	15,167	0.08%
2021/04/19	11	24.79	31	24.61	24.95	-20	14,057	-0.14%
2021/04/16	30	22.35	53	22.49	22.70	-23	13,045	-0.18%
2021/04/15	16	21.06	9	21.11	21.15	7	12,194	0.06%
2021/04/14	32	20.50	30	20.45	20.70	2	12,258	0.02%
2021/04/13	5	21.91	24	22.08	21.60	-19	11,966	-0.16%
2021/04/12	30	22.14	90	22.40	22.20	-60	11,508	-0.52%
2021/04/09	9	20.61	6	20.53	20.55	3	10,573	0.03%
2021/04/08	29	21.35	1	21.60	21.10	28	10,310	0.27%
2021/04/07	35	20.99	10	20.49	21.00	25	9,823	0.25%
2021/04/06	0	0.00	13	20.00	19.80	-13	9,588	-0.14%
2021/04/01	10	19.75	0	0.00	19.70	10	9,580	0.10%
2021/03/31	1	19.80	5	19.80	19.80	-4	9,645	-0.04%
2021/03/29	0	0.00	19	20.05	19.90	-19	9,995	-0.19%
2021/03/26	0	19.50	1	19.40	19.60	-1	10,000	-0.01%
2021/03/25	2	19.10	0	0.00	19.10	2	10,195	0.02%
2021/03/23	5	19.33	1	19.35	19.30	4	10,399	0.04%
2021/03/22	0	0.00	4	19.65	19.75	-4	10,461	-0.04%
2021/03/19	6	19.20	2	19.20	19.25	4	10,574	0.04%
2021/03/18	14	19.46	3	19.55	19.45	11	10,689	0.10%
2021/03/17	7	19.45	0	0.00	19.45	7	10,864	0.06%
2021/03/15	10	19.85	3	19.95	19.75	7	11,333	0.06%
2021/03/12	5	19.90	20	19.83	19.70	-15	11,609	-0.13%
2021/03/10	12	19.47	30	19.27	19.50	-18	11,945	-0.15%
2021/03/09	2	19.00	2	18.90	19.00	0	12,019	0.00%
2021/03/08	0	0.00	1	19.30	19.20	-1	12,130	-0.01%
2021/03/05	12	19.59	0.3	19.45	19.30	11.7	12,435	0.09%
2021/03/04	10	20.05	10	20.00	20.05	0	12,882	0.00%
2021/03/03	15	20.47	17	20.31	20.20	-2	13,743	-0.01%
2021/03/02	3	19.83	0	0.00	19.70	3	13,676	0.02%
2021/02/26	10	20.05	2	20.33	20.05	8	14,145	0.06%
2021/02/25	3	20.10	21	20.20	20.10	-18	14,217	-0.13%
2021/02/24	14	20.06	26	20.34	20.00	-12	14,252	-0.08%
2021/02/23	22	20.05	10	20.20	20.00	12	14,186	0.08%
2021/02/22	17.2	20.08	24	20.11	20.10	-6.8	14,303	-0.05%
2021/02/19	13	19.47	9	19.68	19.65	4	14,180	0.03%
2021/02/18	0	0.00	17	19.57	19.60	-17	14,283	-0.12%
2021/02/17	0	0.00	18	19.15	19.25	-18	14,352	-0.13%
2021/02/05	4	18.50	18.8	18.59	18.50	-14.8	14,434	-0.10%
2021/02/04	0	0.00	7	18.64	18.60	-7	14,728	-0.05%
2021/02/03	2	18.20	1	18.60	18.10	1	14,892	0.01%
2021/02/01	4	17.58	1	17.80	18.00	3	15,529	0.02%
2021/01/29	14	18.33	1	18.35	18.00	13	15,765	0.08%
2021/01/28	3	18.23	2	18.30	18.15	1	16,275	0.01%
2021/01/27	2	18.73	2	18.65	18.60	0	16,530	0.00%
2021/01/26	1	19.00	1	19.10	18.80	0	16,971	0.00%
2021/01/25	5	18.90	2	19.00	19.25	3	17,313	0.02%
2021/01/22	25.1	19.12	54	19.14	19.20	-28.9	17,522	-0.16%
2021/01/21	1	18.10	3	17.67	18.10	-2	17,231	-0.01%
2021/01/20	4	17.70	0	0.00	17.35	4	17,754	0.02%
2021/01/19	0	0.00	5.2	18.55	18.35	-5.2	18,033	-0.03%
2021/01/18	7	17.52	0	0.00	18.00	7	18,167	0.04%
2021/01/15	8	18.16	0	0.00	17.85	8	18,560	0.04%
2021/01/13	34	18.72	0	0.00	18.70	34	18,975	0.18%
2021/01/12	17	18.80	0	0.00	18.60	17	19,213	0.09%
2021/01/11	2	19.10	0	0.00	19.10	2	19,920	0.01%
2021/01/08	8	18.98	0	0.00	18.90	8	20,718	0.04%
2021/01/07	15	19.46	36	19.57	19.45	-21	22,688	-0.09%
2021/01/06	14	18.98	2	19.05	18.70	12	24,370	0.05%
2021/01/05	18	19.55	0	0.00	19.45	18	25,785	0.07%
2021/01/04	21	19.85	0	0.00	19.70	21	27,448	0.08%
2020/12/31	1	20.15	0	0.00	20.10	1	28,462	0.00%
2020/12/30	23	20.38	7	20.30	20.30	16	28,741	0.06%
2020/12/29	41	20.89	4	20.68	20.45	37	29,676	0.12%
2020/12/28	5	20.16	15	20.20	20.15	-10	29,606	-0.03%
2020/12/25	2	20.03	3	20.32	20.20	-1	29,736	0.00%
2020/12/24	0	0.00	7	20.12	20.05	-7	30,004	-0.02%
2020/12/23	30	20.16	27	20.08	20.20	3	30,378	0.01%
2020/12/22	22	20.00	21	19.65	19.60	1	30,648	0.00%
2020/12/21	9	20.13	6	20.15	20.35	3	30,718	0.01%
2020/12/18	2	19.95	5	20.05	19.80	-3	30,755	-0.01%
2020/12/17	7	19.80	0	0.00	19.75	7	30,826	0.02%
2020/12/16	5	19.85	15	20.13	19.95	-10	30,903	-0.03%
2020/12/15	12	20.20	27	20.16	19.70	-15	31,315	-0.05%
2020/12/14	0	0.00	11	20.35	20.30	-11	31,321	-0.04%
2020/12/11	12	20.43	27	20.57	20.05	-15	31,531	-0.05%
2020/12/10	23	20.67	16	20.98	20.50	7	32,173	0.02%
2020/12/09	26	20.88	18.3	21.06	20.55	7.7	32,638	0.02%
2020/12/08	11	21.27	1	21.20	20.95	10	34,293	0.03%
2020/12/07	18	20.83	9	21.02	20.85	9	34,691	0.03%
2020/12/04	2	20.65	25	20.71	20.65	-23	35,454	-0.06%
2020/12/03	5	20.55	7	21.09	20.60	-2	36,695	-0.01%
2020/12/02	5	20.55	15	20.87	20.60	-10	37,887	-0.03%
2020/12/01	17	21.13	26	20.90	20.85	-9	38,339	-0.02%
2020/11/30	9	21.41	27	21.34	21.35	-18	38,761	-0.05%
2020/11/27	20	20.62	59	20.54	20.80	-39	38,628	-0.10%
2020/11/26	11	19.71	15	19.82	19.85	-4	38,010	-0.01%
2020/11/25	60	20.01	107	19.95	19.90	-47	38,502	-0.12%	大賣/
2020/11/24	7	19.44	5	19.36	19.45	2	38,115	0.01%
2020/11/23	11	19.28	18	19.21	19.15	-7	38,060	-0.02%
2020/11/20	40	19.00	0	0.00	19.00	40	38,056	0.11%
2020/11/19	13	19.25	11	19.07	19.20	2	38,234	0.01%
2020/11/18	1	18.90	47.2	18.95	18.85	-46.2	38,335	-0.12%
2020/11/17	15	19.03	2	18.90	18.90	13	38,556	0.03%
2020/11/16	5	18.95	0	0.00	18.85	5	38,716	0.01%
2020/11/13	5	19.14	10	19.17	19.35	-5	39,033	-0.01%
2020/11/12	10	19.01	16	18.74	18.70	-6	39,568	-0.02%
2020/11/11	13	19.44	13	19.24	19.20	0	39,631	0.00%
2020/11/10	50	19.39	24	19.36	19.20	26	39,666	0.07%
2020/11/09	24	20.26	25	20.14	20.10	-1	39,412	0.00%
2020/11/06	42	20.17	2	20.30	20.15	40	39,594	0.10%
2020/11/05	16	20.63	27	20.59	20.45	-11	40,590	-0.03%
2020/11/04	13	20.24	12	20.31	20.05	1	40,637	0.00%
2020/11/03	41	20.59	41	20.58	20.45	0	41,046	0.00%
2020/11/02	34	19.89	56	19.84	19.95	-22	40,889	-0.05%
2020/10/30	40	20.52	13	20.56	20.10	27	40,665	0.07%
2020/10/29	39	20.29	22	20.58	20.60	17	41,076	0.04%
2020/10/28	10	20.69	29.2	20.94	20.60	-19.2	41,354	-0.05%
2020/10/27	39	20.62	17	20.81	20.45	22	40,705	0.05%
2020/10/26	19	20.68	70	20.69	20.60	-51	40,295	-0.13%
2020/10/23	12	20.93	31	20.91	20.85	-19	40,027	-0.05%
2020/10/22	26	20.77	14	20.89	20.60	12	39,509	0.03%
2020/10/21	6	20.69	3	20.70	20.55	3	39,134	0.01%
2020/10/20	103	20.93	16	20.91	20.85	87	38,902	0.22%	大買/
2020/10/19	50	20.73	57	21.06	21.10	-7	38,609	-0.02%
2020/10/16	31	21.15	23	21.33	20.60	8	37,892	0.02%
2020/10/15	76	21.34	102	21.56	21.85	-26	37,047	-0.07%	大賣/
2020/10/14	103	21.12	91	21.41	21.00	12	34,946	0.03%	大買/
2020/10/13	33	20.19	21	19.90	20.00	12	32,964	0.04%
2020/10/12	128	19.77	118	20.01	20.45	10	31,353	0.03%	大買/大賣/
2020/10/08	40	18.48	19	18.68	18.60	21	29,686	0.07%
2020/10/07	2	17.95	34	18.06	17.85	-32	28,511	-0.11%
2020/10/06	14	18.04	76	17.97	17.80	-62	28,220	-0.22%
2020/10/05	8	17.08	20	17.15	17.55	-12	27,286	-0.04%
2020/09/30	2	16.95	7	17.04	17.10	-5	27,209	-0.02%
2020/09/29	13	16.94	5	17.05	16.80	8	27,101	0.03%
2020/09/28	5	16.98	19	16.91	17.00	-14	26,757	-0.05%
2020/09/25	15	16.75	12	16.66	16.10	3	26,283	0.01%
2020/09/24	21	16.94	21	17.01	16.75	0	25,687	0.00%
2020/09/23	20	16.90	33	16.89	17.05	-13	25,407	-0.05%
2020/09/22	12	16.58	12	16.76	16.85	0	25,149	0.00%
2020/09/21	2	17.00	2	16.85	16.85	0	25,138	0.00%
2020/09/18	12	17.20	17	17.31	17.00	-5	24,931	-0.02%
2020/09/17	5	17.01	2	17.00	17.00	3	24,366	0.01%
2020/09/16	8	16.83	7	16.98	17.05	1	24,148	0.00%
2020/09/15	72	17.40	44.4	17.16	17.00	27.6	23,753	0.12%
2020/09/14	8	16.78	8	16.98	16.60	0	22,933	0.00%
2020/09/11	44	17.47	50	17.79	17.45	-6	22,205	-0.03%
2020/09/10	24	16.86	33	16.89	17.05	-9	20,392	-0.04%
2020/09/09	62	16.69	67	16.02	16.80	-5	19,644	-0.03%
2020/09/08	51	16.68	40	16.30	16.05	11	18,507	0.06%
2020/09/07	15	16.00	11.2	16.70	16.90	3.8	17,118	0.02%
2020/09/04	6	15.26	35	15.51	15.40	-29	15,736	-0.18%
2020/09/03	45	15.43	32	15.30	15.55	13	15,095	0.09%
2020/09/02	4	14.98	74.4	15.08	15.15	-70.4	14,301	-0.49%
2020/09/01	15	14.73	9	14.71	14.65	6	13,840	0.04%
2020/08/31	37	15.02	23	14.90	14.95	14	13,480	0.10%
2020/08/28	11	14.33	12	14.50	14.45	-1	12,728	-0.01%
2020/08/27	4	14.58	10	14.69	14.35	-6	12,568	-0.05%
2020/08/26	8	14.61	7	14.64	14.60	1	12,399	0.01%
2020/08/25	11	14.65	25	14.71	14.60	-14	12,238	-0.11%
2020/08/24	34	14.50	4	14.60	14.55	30	11,913	0.25%
2020/08/21	36	14.38	47	14.42	14.40	-11	11,655	-0.09%
2020/08/20	24	13.83	12	13.87	13.90	12	11,333	0.11%
2020/08/19	29	14.44	14	14.63	14.35	15	10,965	0.14%
2020/08/18	26	14.84	18.2	14.76	14.85	7.8	10,457	0.07%
2020/08/17	23	14.28	29	14.39	14.40	-6	9,697	-0.06%
2020/08/14	5	13.94	3	13.95	13.90	2	9,298	0.02%
2020/08/13	8	13.83	12	13.81	13.70	-4	9,005	-0.04%
2020/08/12	6	14.20	5	14.33	14.10	1	8,795	0.01%
2020/08/11	32	14.60	18	14.33	14.20	14	8,377	0.17%
2020/08/10	12	14.67	7	14.76	15.05	5	7,094	0.07%
2020/08/07	15	13.50	7	13.64	13.70	8	6,479	0.12%
2020/08/06	5	12.93	10	12.75	13.10	-5	5,856	-0.09%
2020/08/05	2	12.70	13	12.80	12.90	-11	5,551	-0.20%
2020/08/04	42	12.91	4	12.93	12.85	38	5,409	0.70%
2020/08/03	20	12.30	4.3	12.00	12.30	15.7	4,639	0.34%
2020/07/30	0	0.00	5	11.15	11.10	-5	4,377	-0.11%
2020/07/28	5	10.90	0	0.00	10.75	5	4,506	0.11%
2020/07/22	5	11.20	0	0.00	11.15	5	4,464	0.11%
2020/07/21	0	0.00	10	11.05	11.10	-10	4,394	-0.23%
2020/07/20	5	10.90	0	0.00	10.95	5	4,380	0.11%
2020/07/15	15	11.60	23	11.37	11.25	-8	4,316	-0.19%
2020/07/10	6	11.33	0	0.00	11.20	6	4,071	0.15%
2020/07/09	5	11.60	29	11.41	11.70	-24	3,952	-0.61%
2020/07/08	20	11.23	4	11.26	11.20	16	3,630	0.44%
2020/07/02	1	10.95	0	0.00	10.85	1	3,486	0.03%
2020/06/30	1	10.90	9	10.78	10.85	-8	3,416	-0.23%
2020/06/23	2	10.50	0	0.00	10.55	2	3,235	0.06%
2020/06/22	5	10.55	0	0.00	10.65	5	3,241	0.15%
2020/06/18	2	10.50	1	10.50	10.60	1	3,249	0.03%
2020/06/17	0	0.00	5	10.90	10.65	-5	3,227	-0.15%
2020/06/11	5	10.35	0	0.00	10.40	5	3,232	0.15%
2020/06/10	5	10.80	2	10.90	10.80	3	3,203	0.09%
2020/06/05	0	0.00	5	10.85	10.90	-5	3,282	-0.15%
2020/06/02	0	0.00	2	10.70	10.70	-2	3,320	-0.06%
2020/06/01	10	10.80	0	0.00	10.85	10	3,313	0.30%
2020/05/28	2	10.85	5	10.90	10.75	-3	3,320	-0.09%
2020/05/27	5	10.65	0	0.00	10.60	5	3,257	0.15%
2020/05/25	0	0.00	10	10.75	10.70	-10	3,271	-0.31%
2020/05/22	10	10.50	0	10.30	10.30	10	3,226	0.31%
2020/05/19	20	10.80	0	0.00	10.75	20	3,191	0.63%
2020/05/18	0	0.00	12	10.73	10.75	-12	3,178	-0.38%
2020/05/14	10	10.50	0	0.00	10.50	10	3,102	0.32%
2020/05/13	10	10.95	20	11.00	10.95	-10	3,060	-0.33%
2020/05/12	10	10.70	2	10.60	10.65	8	2,986	0.27%
2020/05/11	0	0.00	5	10.95	10.95	-5	2,978	-0.17%
2020/05/08	0	0.00	5	10.70	10.65	-5	2,932	-0.17%
2020/05/07	3	10.52	0	0.00	10.65	3	2,927	0.10%
2020/05/06	5	10.60	8	11.00	10.60	-3	2,909	-0.10%
2020/05/05	0	0.00	5.4	10.65	10.65	-5.4	2,599	-0.21%
2020/04/30	10	9.89	2	9.80	9.85	8	2,459	0.33%
2020/04/21	0	0.00	102	8.95	8.96	-102	2,707	-3.77%	大賣/鉅額交易
2020/04/10	0	0.00	10.9	9.15	9.17	-10.9	2,931	-0.37%
2020/04/09	50	8.90	0	0.00	8.78	50	2,954	1.69%
2020/04/08	52	8.80	0	0.00	8.80	52	2,996	1.74%
2020/03/20	0	0.00	2	7.51	7.51	-2	3,451	-0.06%
2020/03/16	10	8.38	10	8.21	8.12	0	3,266	0.00%
2020/03/12	1	9.17	0	0.00	9.00	1	3,163	0.03%
2020/03/09	5	9.80	0	0.00	9.70	5	3,046	0.16%
2020/03/03	2	10.25	0	0.00	10.10	2	2,978	0.07%
2020/03/02	2	9.97	0	0.00	10.05	2	2,970	0.07%
2020/02/11	0	0.00	10.4	10.80	10.75	-10.4	2,913	-0.36%
2020/02/07	2	10.90	0	0.00	10.85	2	2,894	0.07%
2020/02/06	7	11.09	52.1	11.08	11.05	-45.1	2,909	-1.55%
2020/01/16	0	0.00	4	11.94	12.00	-4	2,755	-0.15%
2020/01/15	0	0.00	3	11.80	11.80	-3	2,651	-0.11%
2020/01/14	5	11.87	0	0.00	11.80	5	2,591	0.19%
2020/01/13	0	0.00	1	11.80	11.85	-1	2,536	-0.04%
2020/01/10	0	0.00	0.4	11.30	11.30	-0.4	2,415	-0.02%
2020/01/07	1	11.15	0	0.00	11.35	1	2,391	0.04%
2019/12/31	0	0.00	0.5	11.35	11.40	-0.5	2,281	-0.02%
2019/12/27	0	0.00	5	11.22	11.25	-5	2,164	-0.23%
2019/12/26	0	0.00	1	11.00	11.00	-1	2,111	-0.05%
2019/12/25	2	11.05	0	0.00	11.05	2	2,092	0.10%
2019/12/24	0	0.00	22	11.22	11.15	-22	2,058	-1.07%
2019/12/23	0	0.00	4	10.98	11.10	-4	1,822	-0.22%
2019/12/20	0	0.00	5	10.75	10.75	-5	1,702	-0.29%
2019/12/16	0	0.00	20	10.53	10.50	-20	1,665	-1.20%
2019/12/05	4	10.45	0	0.00	10.50	4	1,768	0.23%
2019/12/04	1	10.50	0	0.00	10.50	1	1,762	0.06%
2019/12/03	1	10.55	5	10.60	10.55	-4	1,768	-0.23%
2019/11/27	5	10.65	0.1	10.65	10.70	4.9	1,844	0.27%
2019/11/26	0	0.00	1	10.70	10.70	-1	1,834	-0.05%
2019/11/22	0	0.00	3	10.70	10.70	-3	1,809	-0.17%
2019/11/21	2	10.55	0	0.00	10.60	2	1,724	0.12%
2019/11/20	5	10.59	0	0.00	10.55	5	1,773	0.28%
2019/11/18	1	10.60	0	0.00	10.60	1	1,810	0.06%
2019/10/31	0	0.00	6	10.80	10.65	-6	1,739	-0.34%
2019/10/30	0	0.00	1	10.65	10.60	-1	1,578	-0.06%
2019/10/29	0	0.00	1	10.60	10.45	-1	1,577	-0.06%
2019/10/18	5	10.60	0	0.00	10.40	5	1,743	0.29%
2019/10/17	0	0.00	5	10.70	10.70	-5	1,746	-0.29%
2019/09/26	2	10.70	0	0.00	10.75	2	1,916	0.10%
2019/09/25	4	10.75	0	0.00	10.75	4	1,925	0.21%
2019/09/20	0	0.00	1	10.80	10.80	-1	1,921	-0.05%
2019/09/18	0	0.00	13	10.98	10.95	-13	1,891	-0.69%
2019/09/04	2.6	10.79	0	0.00	10.60	2.6	1,840	0.14%
2019/08/27	0	0.00	4	10.05	10.00	-4	2,111	-0.19%
2019/08/23	0	0.00	2	10.00	10.05	-2	2,175	-0.09%
2019/08/02	3	11.10	0	0.00	11.00	3	2,428	0.12%
2019/07/26	10	11.20	0	0.00	11.25	10	2,537	0.39%
2019/07/24	0	0.00	10	11.00	11.00	-10	2,516	-0.40%
2019/07/17	0	0.00	1	11.40	11.35	-1	2,458	-0.04%
2019/07/16	0	0.00	10	11.20	11.35	-10	2,424	-0.41%
2019/07/04	0	0.00	5	11.00	11.00	-5	2,411	-0.21%
2019/07/01	5	10.90	0	0.00	10.90	5	2,405	0.21%
2019/06/25	10	10.95	0	0.00	10.95	10	2,438	0.41%
2019/06/24	1	11.05	0	0.00	10.95	1	2,468	0.04%
2019/06/20	2	11.20	0	0.00	11.15	2	2,451	0.08%
2019/06/13	0	0.00	3	11.20	11.20	-3	2,799	-0.11%
2019/06/05	0	0.00	1	11.70	11.50	-1	2,834	-0.04%
2019/06/04	0	0.00	6	11.43	11.40	-6	2,734	-0.22%
2019/06/03	0	0.00	6	11.40	11.40	-6	2,631	-0.23%
2019/05/31	0	0.00	3	11.48	11.30	-3	2,597	-0.12%
2019/05/29	0	0.00	3	11.20	11.15	-3	2,559	-0.12%
2019/05/28	5	11.30	0	0.00	11.30	5	2,545	0.20%
2019/05/21	0	0.00	2	11.35	11.20	-2	2,449	-0.08%
2019/05/20	0	0.00	5	11.10	11.10	-5	2,402	-0.21%
2019/05/07	5	11.10	1	11.20	11.10	4	2,868	0.14%
2019/05/06	0	0.00	3	11.10	11.10	-3	2,869	-0.10%
2019/05/03	3	11.30	2	11.35	11.20	1	2,934	0.03%
2019/04/29	2	10.90	0	0.00	10.80	2	2,840	0.07%
2019/04/24	4	11.05	0	0.00	10.95	4	2,826	0.14%
2019/04/23	10	11.05	11	11.00	11.05	-1	2,772	-0.04%
2019/04/22	0	0.00	5	11.00	10.90	-5	2,732	-0.18%
2019/04/12	2	10.70	5	11.00	10.70	-3	2,721	-0.11%
2019/04/10	2	11.05	0	0.00	11.05	2	2,662	0.08%
2019/04/03	0	0.00	1	11.25	11.20	-1	2,670	-0.04%
2019/04/02	0	0.00	3	11.10	11.10	-3	2,692	-0.11%
2019/03/29	0	11.00	0	11.00	11.10	0	2,906	0.00%
2019/03/27	10	11.25	0	0.00	11.20	10	2,941	0.34%
2019/03/26	1	11.05	2	11.10	11.10	-1	2,923	-0.03%
2019/03/25	0	0.00	3	11.05	11.10	-3	2,915	-0.10%
2019/03/21	0	0.00	1	11.70	11.55	-1	2,866	-0.03%
2019/03/19	20.5	11.35	30	11.54	11.60	-9.5	2,792	-0.34%
2019/03/12	5	11.33	2	11.30	11.25	3	2,645	0.11%
2019/03/05	0	0.00	10	11.05	11.05	-10	2,753	-0.36%
2019/02/19	1	11.10	2	11.10	11.00	-1	2,818	-0.04%
2019/02/15	3	11.22	7	11.40	10.95	-4	2,854	-0.14%
2019/02/13	0	0.00	17	11.05	11.25	-17	2,703	-0.63%
2019/02/12	47	10.92	28	10.89	11.25	19	2,610	0.73%
2019/02/11	0	0.00	5	10.40	10.30	-5	2,373	-0.21%
2019/01/30	5	10.20	0	0.00	10.15	5	2,352	0.21%
2019/01/24	0	0.00	5	10.25	10.20	-5	2,450	-0.20%
2019/01/21	0	0.00	10	9.88	9.86	-10	2,468	-0.41%
2019/01/09	0	0.00	10	10.05	10.15	-10	2,668	-0.37%
2019/01/07	0	0.00	2	9.94	9.88	-2	2,705	-0.07%
2019/01/04	2	9.70	0	0.00	9.79	2	2,742	0.07%
2018/12/25	5	10.20	0	0.00	10.30	5	3,263	0.15%
2018/12/24	0	0.00	26	10.70	10.65	-26	3,288	-0.79%
2018/12/22	22	10.61	5	10.80	10.70	17	3,335	0.51%
2018/12/20	0	0.00	21	9.94	9.94	-21	3,275	-0.64%
2018/12/19	1	10.30	0	0.00	10.15	1	3,415	0.03%
2018/12/17	3	10.45	0	0.00	10.45	3	3,711	0.08%
2018/12/14	0	0.00	3	10.55	10.55	-3	3,748	-0.08%
2018/12/10	1	10.50	0	0.00	10.45	1	4,071	0.02%
2018/12/06	5	10.60	0	0.00	10.45	5	4,191	0.12%
2018/12/03	0	0.00	5	11.20	11.15	-5	4,232	-0.12%
2018/11/30	3	10.80	0	0.00	10.80	3	4,168	0.07%
2018/11/29	32	11.08	23	11.03	11.00	9	4,141	0.22%
2018/11/28	13	10.80	0	0.00	10.85	13	4,072	0.32%
2018/11/21	3	11.27	0	0.00	11.25	3	3,994	0.08%
2018/11/20	2	11.25	0	0.00	11.20	2	4,004	0.05%
2018/11/16	3	11.25	0	0.00	11.20	3	4,128	0.07%
2018/11/14	0	0.00	1	11.20	11.45	-1	4,121	-0.02%
2018/11/08	5	11.33	0	0.00	11.25	5	4,149	0.12%
2018/11/01	0	0.00	5	10.95	11.05	-5	4,378	-0.11%
2018/10/31	0	0.00	1	10.90	10.85	-1	4,347	-0.02%
2018/10/26	56	10.80	55	10.49	10.45	1	4,278	0.02%
2018/10/25	11	10.95	6	10.75	10.80	5	4,239	0.12%
2018/10/22	0	0.00	5	11.90	11.80	-5	4,236	-0.12%
2018/10/19	6	11.41	15	11.55	11.65	-9	4,255	-0.21%
2018/10/16	0	0.00	1	12.15	12.00	-1	4,299	-0.02%
2018/10/15	7	12.01	0	0.00	12.00	7	4,320	0.16%
2018/10/12	5	11.65	6	11.84	11.90	-1	4,382	-0.02%
2018/10/11	7	11.44	0	0.00	11.45	7	4,484	0.16%
2018/10/05	2	12.80	0	0.00	12.70	2	4,527	0.04%
2018/10/03	6	13.55	3	13.75	13.35	3	4,496	0.07%
2018/09/28	0	0.00	3	13.00	12.95	-3	4,241	-0.07%
2018/09/27	0	0.00	7	13.00	12.90	-7	4,202	-0.17%
2018/09/26	15	13.43	0	0.00	13.15	15	4,190	0.36%
2018/09/25	22	13.42	3	13.08	13.15	19	4,146	0.46%
2018/09/20	0.2	12.40	0	0.00	12.40	0.2	3,911	0.00%
2018/09/19	3	12.80	7	12.66	12.65	-4	3,943	-0.10%
2018/09/18	0	0.00	5	12.85	12.40	-5	3,965	-0.13%
2018/09/17	5	12.35	1	12.35	12.50	4	3,943	0.10%
2018/09/14	0	0.00	1	12.00	12.05	-1	3,935	-0.03%
2018/09/12	2	12.00	3	12.00	11.85	-1	3,979	-0.03%
2018/08/31	0	0.00	1	12.35	12.35	-1	5,567	-0.02%
2018/08/27	5	12.30	2	12.35	12.40	3	6,233	0.05%
2018/08/24	1	12.35	10	12.45	12.35	-9	6,373	-0.14%
2018/08/23	20	12.68	24	12.73	12.70	-4	6,664	-0.06%
2018/08/20	1	11.80	0	0.00	11.80	1	7,332	0.01%
2018/08/16	1	12.25	0	0.00	12.25	1	7,527	0.01%
2018/08/15	12	12.29	0	0.00	12.40	12	7,579	0.16%
2018/08/13	6	12.54	0	0.00	12.55	6	7,664	0.08%
2018/08/10	18	13.18	1	13.30	13.10	17	7,667	0.22%
2018/08/09	0	0.00	1	13.75	13.70	-1	7,618	-0.01%
2018/08/08	0	0.00	7	13.96	13.75	-7	7,762	-0.09%
2018/08/02	3	13.55	0	0.00	13.55	3	8,652	0.03%
2018/07/31	0	0.00	5	13.90	13.85	-5	9,091	-0.05%
2018/07/30	0	0.00	3	13.82	13.65	-3	9,151	-0.03%
2018/07/26	10	13.68	0	0.00	13.55	10	9,606	0.10%
2018/07/25	1	13.75	3	13.70	13.75	-2	10,127	-0.02%
2018/07/24	0	0.00	2	13.25	13.45	-2	10,561	-0.02%
2018/07/20	5	13.42	0	0.00	13.25	5	11,292	0.04%
2018/07/19	2	13.93	0	0.00	13.85	2	11,552	0.02%
2018/07/18	15	13.93	15	13.90	13.85	0	11,902	0.00%
2018/07/17	1	13.95	11	13.81	13.80	-10	11,997	-0.08%
2018/07/16	2	13.50	2	13.50	13.45	0	12,675	0.00%
2018/07/13	5	13.35	0	0.00	13.35	5	13,308	0.04%
2018/07/12	8	13.23	10	13.43	13.35	-2	13,655	-0.01%
2018/07/11	2	12.80	2	13.00	13.00	0	14,145	0.00%
2018/07/10	0	0.00	7	13.01	12.95	-7	14,680	-0.05%
2018/07/09	1	12.60	2	12.80	12.80	-1	15,078	-0.01%
2018/07/06	20	12.38	18	12.50	12.50	2	15,444	0.01%
2018/07/05	13	12.96	5	12.70	12.70	8	16,184	0.05%
2018/07/04	12	13.03	12	13.03	13.05	0	17,463	0.00%
2018/07/03	23	13.18	18	13.05	13.00	5	19,033	0.03%
2018/07/02	2	13.70	3	13.45	13.50	-1	20,309	0.00%
2018/06/29	2	13.85	0	0.00	13.80	2	20,916	0.01%
2018/06/28	13	13.70	0	0.00	13.65	13	21,255	0.06%
2018/06/27	0	0.00	12	14.00	13.90	-12	22,255	-0.05%
2018/06/26	9	13.79	2	13.70	13.60	7	23,205	0.03%
2018/06/25	6	14.17	2	14.00	14.05	4	23,961	0.02%
2018/06/22	4	14.35	4	14.20	14.15	0	24,878	0.00%
2018/06/21	5	14.36	3	14.38	14.40	2	24,899	0.01%
2018/06/20	3	14.40	0	0.00	14.35	3	24,904	0.01%
2018/06/19	12	14.88	13	14.86	14.55	-1	24,906	0.00%
2018/06/14	15	14.78	43	14.72	14.45	-28	24,848	-0.11%
2018/06/13	53	14.75	105	14.81	14.70	-52	24,440	-0.21%	大賣/
2018/06/12	3	14.10	0	0.00	14.10	3	23,812	0.01%
2018/06/11	14	14.29	8	14.20	14.20	6	23,741	0.03%
2018/06/08	10	14.30	10	14.25	14.25	0	23,712	0.00%
2018/06/07	46	14.45	0	0.00	14.35	46	23,684	0.19%
2018/06/06	18	14.59	20	14.61	14.55	-2	23,629	-0.01%
2018/06/05	15	14.55	0	0.00	14.55	15	23,579	0.06%
2018/06/04	32	15.05	52	15.01	14.90	-20	23,514	-0.09%
2018/06/01	15	14.40	25	14.62	14.80	-10	23,306	-0.04%
2018/05/31	36	15.09	24	14.55	14.55	12	23,221	0.05%
2018/05/30	119	14.69	141	14.63	14.90	-22	23,023	-0.10%	大買/大賣/
2018/05/29	0	0.00	6	14.07	14.10	-6	22,535	-0.03%
2018/05/28	20	13.98	24	13.91	13.90	-4	22,576	-0.02%
2018/05/25	12	14.13	16	14.02	14.10	-4	22,941	-0.02%
2018/05/24	5	14.27	7	14.31	14.20	-2	22,970	-0.01%
2018/05/23	30	14.07	20	13.95	13.95	10	23,027	0.04%
2018/05/22	36	14.21	13	14.10	14.10	23	22,983	0.10%
2018/05/21	3	14.28	2	14.20	14.20	1	22,997	0.00%
2018/05/18	0	0.00	3	14.17	14.10	-3	23,043	-0.01%
2018/05/17	9	14.52	15	14.27	14.25	-6	23,107	-0.03%
2018/05/16	19	14.51	10	14.50	14.50	9	23,085	0.04%
2018/05/15	34	14.64	55	14.65	14.70	-21	23,051	-0.09%
2018/05/14	28	14.14	23	14.01	14.00	5	22,841	0.02%
2018/05/11	29	14.44	25	14.28	14.20	4	22,794	0.02%
2018/05/10	31	14.25	23	14.08	14.05	8	22,677	0.04%
2018/05/09	1	13.95	8	14.45	14.55	-7	22,549	-0.03%
2018/05/08	22	14.22	28	13.91	13.80	-6	22,331	-0.03%
2018/05/07	8	14.27	2	14.20	14.20	6	22,303	0.03%
2018/05/04	19	14.28	19	14.41	14.40	0	22,270	0.00%
2018/05/03	30	14.23	24	14.10	14.10	6	22,104	0.03%
2018/05/02	48	15.08	33	14.86	14.80	15	22,036	0.07%
2018/04/30	29	15.50	19	15.68	15.80	10	21,551	0.05%
2018/04/27	15	14.60	14	14.88	14.95	1	21,151	0.00%
2018/04/26	114	15.27	123	14.81	14.75	-9	21,133	-0.04%	大買/大賣/
2018/04/25	37	15.38	33	15.45	15.70	4	20,731	0.02%
2018/04/24	44	15.15	42	15.26	15.15	2	20,593	0.01%
2018/04/23	25	16.30	8	16.10	16.10	17	20,318	0.08%
2018/04/20	103	16.60	73	16.78	16.40	30	20,316	0.15%	大買/
2018/04/19	32	16.47	30	16.60	16.45	2	20,016	0.01%
2018/04/18	33	16.39	36	16.14	16.10	-3	20,022	-0.01%
2018/04/17	43	16.10	38.6	16.29	16.00	4.4	21,850	0.02%
2018/04/16	74	15.99	62	16.05	16.10	12	22,218	0.05%
2018/04/13	28	16.10	154	16.16	15.90	-126	22,585	-0.56%	大賣/鉅額交易
2018/04/12	19	16.05	19	16.00	15.95	0	22,255	0.00%
2018/04/11	25	16.38	12	16.47	16.65	13	21,929	0.06%
2018/04/10	161	16.94	183	16.76	16.15	-22	21,196	-0.10%	大買/大賣/
2018/04/09	183	17.60	114	17.62	17.90	69	19,983	0.35%	大買/大賣/
2018/04/03	87	16.26	17.1	16.24	16.70	69.9	18,537	0.38%
2018/04/02	97	15.68	82	15.75	15.55	15	17,694	0.08%
2018/03/31	31	15.29	25	15.26	15.10	6	17,151	0.03%
2018/03/30	81	15.61	42.1	15.46	15.25	38.9	16,948	0.23%
2018/03/29	28	14.93	85	15.05	15.00	-57	15,991	-0.36%
2018/03/28	149	14.43	26	14.35	14.10	123	15,053	0.82%	大買/鉅額交易
2018/03/27	49	14.03	58	14.13	14.10	-9	14,266	-0.06%
2018/03/26	7	13.07	0	0.00	13.10	7	13,432	0.05%
2018/03/23	2	12.90	2	12.85	12.85	0	13,663	0.00%
2018/03/22	2	13.30	0	0.00	13.05	2	14,101	0.01%
2018/03/21	20	13.53	11	13.53	13.45	9	14,098	0.06%
2018/03/20	5	12.90	1	12.85	12.90	4	13,974	0.03%
2018/03/19	0	0.00	2	13.00	12.90	-2	14,160	-0.01%
2018/03/15	0	0.00	1	12.95	12.95	-1	14,596	-0.01%
2018/03/14	0	0.00	1	12.90	12.90	-1	14,940	-0.01%
2018/03/13	4	13.08	0	0.00	13.00	4	15,727	0.03%
2018/03/12	5	12.85	0	0.00	12.85	5	16,159	0.03%
2018/03/07	10	13.22	2	13.05	13.05	8	17,678	0.05%
2018/03/05	7	13.91	0	0.00	13.55	7	19,631	0.04%
2018/03/02	0	0.00	2	14.00	13.90	-2	20,530	-0.01%
2018/02/27	0	0.00	4	14.03	14.00	-4	21,425	-0.02%
2018/02/26	9	13.78	0	0.00	13.55	9	21,188	0.04%
2018/02/23	2	13.65	6	13.62	13.70	-4	21,268	-0.02%
2018/02/22	0	0.00	1	12.95	12.95	-1	21,431	0.00%
2018/02/12	2	12.65	11	12.60	12.60	-9	21,895	-0.04%
2018/02/09	11	11.75	0	0.00	12.40	11	22,394	0.05%
2018/02/07	11	12.47	36	12.38	12.50	-25	22,386	-0.11%
2018/02/06	12	12.03	4	12.43	11.80	8	22,465	0.04%
2018/02/05	2	13.15	5	12.93	13.05	-3	22,689	-0.01%
2018/02/01	7	13.51	7	13.61	13.45	0	23,966	0.00%
2018/01/31	5	13.00	2	13.05	13.30	3	23,942	0.01%
2018/01/30	7	13.44	2	13.40	13.15	5	23,941	0.02%
2018/01/29	7	13.56	2	13.50	13.50	5	23,884	0.02%
2018/01/26	2	13.80	2	13.60	13.60	0	23,907	0.00%
2018/01/25	13	13.93	7	13.83	13.70	6	23,955	0.03%
2018/01/24	7	13.60	2	13.60	13.60	5	23,884	0.02%
2018/01/23	7	13.73	9	13.76	13.75	-2	23,935	-0.01%
2018/01/22	15	13.66	22	13.65	13.65	-7	24,033	-0.03%
2018/01/19	3	14.08	3	14.15	14.15	0	24,310	0.00%
2018/01/18	11	14.15	39	14.27	14.00	-28	24,664	-0.11%
2018/01/17	10	14.49	28	14.40	14.25	-18	24,934	-0.07%
2018/01/16	5	14.26	6	14.48	14.55	-1	24,889	0.00%
2018/01/15	41	14.33	24	14.49	14.20	17	24,884	0.07%
2018/01/12	15	15.14	16	15.09	14.85	-1	24,415	0.00%
2018/01/11	126	15.32	83	15.30	14.80	43	23,839	0.18%	大買/
2018/01/10	18	14.84	43	14.86	15.00	-25	21,688	-0.12%
2018/01/09	31	14.19	34	14.40	14.25	-3	20,880	-0.01%
2018/01/08	10	13.73	10	13.85	13.60	0	20,377	0.00%
2018/01/05	5	13.55	0	0.00	13.55	5	20,271	0.02%
2018/01/04	7	13.81	14	13.80	13.65	-7	20,210	-0.03%
2018/01/03	0	0.00	28	13.77	13.70	-28	20,244	-0.14%
2018/01/02	5	14.10	9	13.89	13.75	-4	20,170	-0.02%