中華化 (1727)-致和-佳里券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.85
漲跌
▼0.35
漲幅
-1.16%
成交量
495張
產業
上市化學類股▲0.06%
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	29.15	0	0.00	29.25	10	1,609	0.62%
2024/04/18	0	0.00	10	29.85	29.80	-10	1,593	-0.63%
2024/04/15	0	0.00	2	30.20	30.15	-2	1,573	-0.13%
2024/04/11	2	29.70	3	29.87	29.65	-1	1,561	-0.06%
2024/04/01	1	30.25	1	30.45	30.20	0	1,484	0.00%
2024/03/27	6	30.23	7	29.80	30.15	-1	1,423	-0.07%
2024/03/26	1	30.00	0	0.00	29.40	1	1,394	0.07%
2024/03/25	1	30.90	0	0.00	30.90	1	1,360	0.07%
2024/03/21	5	28.40	0	0.00	28.40	5	1,327	0.38%
2024/03/14	5	28.40	0	0.00	28.20	5	1,341	0.37%
2024/03/08	3	29.58	3	28.48	28.55	0	1,389	0.00%
2024/03/01	1	32.60	5	31.35	31.25	-4	1,383	-0.29%
2024/02/29	4	33.93	3	33.60	33.60	1	1,277	0.08%
2024/02/27	2	33.35	5	33.85	33.85	-3	1,010	-0.30%
2024/02/26	0	0.00	3	30.80	30.80	-3	674	-0.44%
2023/12/26	1	29.00	0	0.00	29.05	1	827	0.12%
2023/12/25	2	29.00	0	0.00	28.90	2	831	0.24%
2023/12/18	0	0.00	0.1	30.60	30.65	-0.1	843	-0.01%
2023/12/12	0	0.00	2	29.60	29.50	-2	803	-0.25%
2023/12/04	2	32.20	0	0.00	31.40	2	729	0.27%
2023/12/01	0	0.00	1	29.30	29.30	-1	610	-0.16%
2023/11/27	0	0.00	1	28.75	28.65	-1	617	-0.16%
2023/10/26	6	29.78	6	28.95	28.95	0	1,086	0.00%
2023/10/11	0	0.00	3	28.32	28.30	-3	1,471	-0.20%
2023/09/11	1	28.95	0	0.00	28.70	1	2,024	0.05%
2023/09/04	1	30.20	0	0.00	30.55	1	2,183	0.05%
2023/08/16	10	28.79	0	0.00	28.50	10	3,538	0.28%
2023/08/07	0	0.00	2	32.35	32.15	-2	4,249	-0.05%
2023/08/04	4	33.99	1	33.45	33.20	3	4,229	0.07%
2023/07/27	0	0.00	3	36.35	35.75	-3	4,005	-0.07%
2023/07/26	0	0.00	11	35.29	34.75	-11	3,994	-0.28%
2023/07/24	4	35.20	5	35.21	35.15	-1	4,863	-0.02%
2023/07/21	25	35.68	5	36.10	35.95	20	5,413	0.37%
2023/07/07	0	0.00	6	33.75	33.85	-6	5,473	-0.11%
2023/07/06	0	0.00	2	34.75	34.30	-2	5,455	-0.04%
2023/06/28	1	35.25	0	0.00	35.30	1	5,278	0.02%
2023/06/26	3	36.57	0	0.00	36.25	3	5,219	0.06%
2023/06/21	1	37.10	0	0.00	36.75	1	5,188	0.02%
2023/06/19	2	38.25	0	0.00	38.25	2	5,015	0.04%
2023/06/16	4	39.10	0	0.00	38.85	4	4,986	0.08%
2023/06/12	9	38.98	0	0.00	37.70	9	4,848	0.19%
2023/06/09	0	0.00	2	39.80	39.60	-2	4,782	-0.04%
2023/06/08	1	39.65	0	0.00	39.70	1	4,761	0.02%
2023/06/06	1	41.30	0	0.00	40.50	1	4,686	0.02%
2023/06/05	4	43.58	1	44.05	41.55	3	4,635	0.06%
2023/06/02	4	42.70	4	43.15	41.70	0	4,368	0.00%
2023/06/01	0	0.00	27	41.53	43.25	-27	4,190	-0.64%
2023/05/31	1	38.70	1	38.90	39.35	0	3,879	0.00%
2023/05/29	0	0.00	14	41.20	40.50	-14	3,834	-0.37%
2023/05/26	26	40.45	0	0.00	40.00	26	3,790	0.69%
2023/05/25	14	41.61	0	0.00	41.50	14	3,742	0.37%
2023/05/24	1	42.35	4	40.35	42.40	-3	3,658	-0.08%
2023/05/23	2	41.10	1	40.95	40.75	1	3,563	0.03%
2023/05/22	1	40.20	1	40.65	40.75	0	3,492	0.00%
2023/05/19	6	39.67	4	40.48	40.55	2	3,315	0.06%
2023/05/18	0	0.00	1	38.60	38.45	-1	3,051	-0.03%
2023/05/17	2	38.18	0	0.00	37.85	2	2,954	0.07%
2023/05/04	0	0.00	4	42.10	41.80	-4	2,401	-0.17%
2023/04/28	7	40.02	3	40.22	40.80	4	2,253	0.18%
2023/04/26	8	34.04	11	35.74	36.55	-3	1,341	-0.22%
2023/04/25	0	0.00	5	33.25	33.25	-5	716	-0.70%
2023/04/24	0	0.00	25	30.25	30.25	-25	504	-4.96%
2023/03/13	0	0.00	0	25.30	25.70	0	360	0.00%
2022/12/01	7	29.55	7	29.25	29.40	0	637	0.00%
2022/11/03	0	0.00	3	23.85	24.00	-3	795	-0.38%
2022/10/04	3	27.95	0	0.00	27.90	3	1,237	0.24%
2022/09/19	0	0.00	1	28.50	28.55	-1	1,370	-0.07%
2022/09/15	5	29.80	0	0.00	29.75	5	1,387	0.36%
2022/09/12	1	30.60	0	0.00	30.65	1	1,466	0.07%
2022/09/08	0	0.00	2	29.80	30.15	-2	1,485	-0.13%
2022/09/06	2	29.65	11	30.72	29.70	-9	1,517	-0.59%
2022/09/05	15	30.33	4	30.55	30.35	11	1,522	0.72%
2022/08/15	1	32.15	0	0.00	32.60	1	2,173	0.05%
2022/08/10	0	0.00	4	31.20	31.00	-4	2,190	-0.18%
2022/08/04	0	0.00	6	30.01	29.80	-6	2,297	-0.26%
2022/08/03	3	30.75	3	30.28	30.00	0	2,317	0.00%
2022/08/02	5	31.02	2	31.35	31.05	3	2,328	0.13%
2022/08/01	1	32.30	6	32.80	32.45	-5	2,338	-0.21%
2022/07/29	6	31.97	14	32.29	32.25	-8	2,351	-0.34%
2022/07/28	17	31.96	26	32.25	31.75	-9	2,363	-0.38%
2022/07/27	10	31.37	22	31.76	31.70	-12	2,365	-0.51%
2022/07/26	30	32.33	0	0.00	31.55	30	2,376	1.26%
2022/07/25	10	33.28	5	34.15	33.25	5	2,363	0.21%
2022/07/20	6	32.18	0	0.00	31.85	6	2,275	0.26%
2022/07/07	0	0.00	2	30.00	31.00	-2	2,889	-0.07%
2022/07/01	0	0.00	0.4	32.25	30.00	-0.4	3,885	-0.01%
2022/06/22	5	34.05	5	34.57	33.60	0	5,447	0.00%
2022/05/31	0	0.00	4	39.10	39.80	-4	6,499	-0.06%
2022/05/30	4	40.50	0	0.00	39.70	4	6,503	0.06%
2022/05/09	0	0.00	1	39.10	38.80	-1	6,600	-0.02%
2022/05/06	5	41.00	0	0.00	40.60	5	6,596	0.08%
2022/04/22	1	47.85	1	49.15	48.35	0	6,772	0.00%
2022/04/21	10	47.00	0	0.00	47.00	10	6,695	0.15%
2022/04/19	2	48.20	0	0.00	47.30	2	6,780	0.03%
2022/04/15	2	47.73	2	47.05	47.00	0	6,766	0.00%
2022/04/13	1	49.35	1	47.95	47.95	0	7,397	0.00%
2022/04/12	1	49.80	3	49.03	49.30	-2	7,342	-0.03%
2022/04/11	5	50.96	3	50.93	51.00	2	7,236	0.03%
2022/04/08	3	48.80	4	49.33	49.30	-1	6,819	-0.01%
2022/04/07	11	47.70	1	47.35	47.00	10	6,700	0.15%
2022/04/06	2	49.63	2	49.68	49.25	0	6,739	0.00%
2022/04/01	0	0.00	1	51.70	50.30	-1	6,892	-0.01%
2022/03/31	1	52.40	2	52.00	50.80	-1	6,731	-0.01%
2022/03/30	1	49.95	0	0.00	50.50	1	6,382	0.02%
2022/03/29	3	50.22	2	50.30	50.60	1	6,296	0.02%
2022/03/28	0	0.00	2	50.70	49.75	-2	6,880	-0.03%
2022/03/25	2	48.68	2	49.05	47.70	0	6,773	0.00%
2022/03/24	1	49.60	2	50.95	49.20	-1	6,715	-0.01%
2022/03/23	2	49.65	2	51.70	48.70	0	6,494	0.00%
2022/03/22	2	49.50	13	50.13	51.10	-11	6,098	-0.18%
2022/03/21	2	46.13	4	45.83	46.50	-2	5,639	-0.04%
2022/03/18	0	0.00	16.1	43.20	43.20	-16.1	5,236	-0.31%
2022/03/15	6	37.88	0	0.00	37.30	6	5,256	0.11%
2022/03/11	1	39.05	1	38.45	38.55	0	5,457	0.00%
2022/03/10	0	0.00	4	39.00	38.90	-4	5,568	-0.07%
2022/03/08	2	37.70	3	36.73	36.85	-1	6,108	-0.02%
2022/03/07	0.3	38.65	1	38.00	38.10	-0.7	6,525	-0.01%
2022/03/04	6.1	39.60	0	0.00	39.90	6.1	6,944	0.09%
2022/03/02	1	40.25	1	40.55	40.40	0	7,231	0.00%
2022/02/25	5.1	39.03	1	39.00	39.10	4.1	8,365	0.05%
2022/02/22	0.1	40.00	0	0.00	39.85	0.1	8,783	0.00%
2022/02/18	0.1	41.75	0	0.00	42.30	0.1	9,161	0.00%
2022/02/17	1	42.25	0	0.00	42.00	1	9,430	0.01%
2022/02/16	0	0.00	3	42.32	42.20	-3	9,951	-0.03%
2022/02/15	5	42.09	0	0.00	41.80	5	10,467	0.05%
2022/02/11	0.1	41.92	0	0.00	42.05	0.1	13,483	0.00%
2022/02/09	2	43.88	2	42.90	42.70	0	15,551	0.00%
2022/02/08	1	41.65	1	41.95	42.05	0	16,080	0.00%
2022/02/07	0	0.00	0.2	40.00	41.60	-0.2	16,338	0.00%
2022/01/26	2	39.40	2	39.65	39.70	0	16,462	0.00%
2022/01/25	9	40.03	12	39.72	39.45	-3	16,729	-0.02%
2022/01/21	5.2	41.03	5	41.00	40.90	0.2	17,305	0.00%
2022/01/20	4.3	42.47	3	42.30	42.40	1.3	17,489	0.01%
2022/01/18	1.1	43.37	1	42.85	43.10	0.1	18,368	0.00%
2022/01/17	1	42.90	1	43.30	43.10	0	19,153	0.00%
2022/01/14	1	43.35	2	42.93	42.85	-1	19,865	-0.01%
2022/01/13	6.2	45.66	4.2	45.01	44.85	2	21,148	0.01%
2022/01/12	5.1	47.08	3	46.67	46.60	2.1	22,235	0.01%
2022/01/11	2.3	48.53	0	0.00	47.40	2.3	24,560	0.01%
2022/01/10	4	49.00	0.1	49.15	49.20	3.9	25,156	0.02%
2022/01/07	1.4	50.83	43	52.94	50.80	-41.6	25,877	-0.16%
2022/01/06	0.1	48.75	0	0.00	48.20	0.1	26,881	0.00%
2022/01/05	1.1	49.20	1	49.00	49.00	0.1	27,731	0.00%
2022/01/04	4.1	49.71	1	49.70	49.70	3.1	28,687	0.01%
2022/01/03	2	50.45	0.1	50.50	50.60	1.9	29,422	0.01%
2021/12/30	8	51.50	3.1	51.32	50.80	4.9	30,904	0.02%
2021/12/29	1.1	49.15	1	49.40	50.70	0.1	31,154	0.00%
2021/12/28	2	50.60	9.2	51.72	49.20	-7.2	31,385	-0.02%
2021/12/27	3.1	48.79	8	48.48	48.85	-4.9	31,212	-0.02%
2021/12/24	3	50.17	0	0.00	49.40	3	31,247	0.01%
2021/12/23	5.2	50.16	8	49.62	49.65	-2.8	31,231	-0.01%
2021/12/22	20	52.09	18.3	51.77	50.30	1.7	31,134	0.01%
2021/12/21	1	48.65	11	51.20	51.20	-10	30,285	-0.03%
2021/12/20	0	0.00	11	46.52	46.55	-11	30,178	-0.04%
2021/12/17	2.6	46.55	0	0.00	46.20	2.6	30,171	0.01%
2021/12/16	4.4	47.88	3	47.77	47.45	1.4	30,178	0.00%
2021/12/15	2.1	48.24	0	0.00	48.40	2.1	30,244	0.01%
2021/12/14	2.5	48.07	7	48.41	47.65	-4.5	30,407	-0.01%
2021/12/10	28.1	49.58	11	49.01	49.05	17.1	34,102	0.05%
2021/12/09	35.3	50.86	12	50.50	50.10	23.3	34,816	0.07%
2021/12/08	3	51.37	2	52.40	51.00	1	35,621	0.00%
2021/12/07	6	51.67	1	51.10	51.10	5	36,401	0.01%
2021/12/06	11	51.88	11	52.67	52.10	0	36,831	0.00%
2021/12/03	5	52.06	21	51.90	52.20	-16	37,386	-0.04%
2021/12/02	4	53.30	3	53.97	52.00	1	37,821	0.00%
2021/12/01	6	53.05	5	53.00	53.40	1	37,767	0.00%
2021/11/30	4	51.83	97	51.30	51.00	-93	38,116	-0.24%
2021/11/26	6	50.83	0	0.00	50.70	6	38,036	0.02%
2021/11/25	46.3	54.71	34	52.51	52.50	12.3	38,113	0.03%
2021/11/24	109	57.83	11	57.14	54.10	98	37,863	0.26%	大買/
2021/11/23	5	55.06	14	55.69	56.70	-9	37,016	-0.02%
2021/11/22	3	51.53	3	51.77	51.60	0	36,849	0.00%
2021/11/19	6	51.20	6	51.77	52.30	0	36,883	0.00%
2021/11/18	13	51.74	8	52.51	51.60	5	36,851	0.01%
2021/11/17	7	52.44	6	53.78	52.90	1	36,805	0.00%
2021/11/16	9	53.53	10	52.36	52.20	-1	36,882	0.00%
2021/11/15	4	56.70	17	56.66	54.50	-13	36,855	-0.04%
2021/11/12	23	55.82	9	54.88	56.00	14	36,427	0.04%
2021/11/11	37	58.65	24	58.05	55.00	13	35,988	0.04%
2021/11/10	36	56.11	37	57.00	57.30	-1	34,902	0.00%
2021/11/09	9	49.79	23	51.87	53.70	-14	33,119	-0.04%
2021/11/08	41	52.70	27	52.92	48.85	14	32,449	0.04%
2021/11/05	4	50.23	7	51.37	51.60	-3	31,015	-0.01%
2021/11/04	20	44.15	47	46.44	46.95	-27	30,401	-0.09%
2021/11/03	2	43.30	2	43.38	42.70	0	30,121	0.00%
2021/11/02	13	44.27	9	44.19	42.60	4	29,969	0.01%
2021/11/01	19	44.10	23	44.72	46.00	-4	29,659	-0.01%
2021/10/29	15	45.20	4	44.86	44.10	11	29,288	0.04%
2021/10/28	2	45.03	5	44.97	44.90	-3	28,924	-0.01%
2021/10/27	15	45.75	34	46.71	46.35	-19	28,686	-0.07%
2021/10/26	13	46.55	15	45.44	45.05	-2	28,220	-0.01%
2021/10/25	10	46.80	29	46.93	46.95	-19	27,715	-0.07%
2021/10/22	41	49.32	8	49.28	46.00	33	26,893	0.12%
2021/10/21	19	48.75	16	49.02	48.80	3	26,076	0.01%
2021/10/20	39	46.24	35	46.37	47.50	4	24,705	0.02%
2021/10/19	61	45.05	31	44.16	44.15	30	23,525	0.13%
2021/10/18	65	42.56	121	42.59	43.55	-56	21,131	-0.27%	大賣/
2021/10/15	27	38.54	32	37.97	39.60	-5	20,417	-0.02%
2021/10/14	94	41.04	106	40.57	36.00	-12	19,525	-0.06%	大賣/
2021/10/13	4	39.13	7	39.50	39.90	-3	17,825	-0.02%
2021/10/12	24	34.73	28	34.90	36.30	-4	16,891	-0.02%
2021/10/08	137	32.69	122	34.24	33.00	15	15,897	0.09%	大買/大賣/
2021/10/07	126	33.41	119	34.04	32.80	7	15,122	0.05%	大買/大賣/
2021/10/06	1	30.70	1	31.05	31.55	0	13,560	0.00%
2021/10/05	0	0.00	1	28.20	28.70	-1	13,123	-0.01%
2021/10/04	0	0.00	0.3	26.30	26.10	-0.3	12,739	0.00%
2021/09/28	0	0.00	3	31.30	31.00	-3	12,483	-0.02%
2021/09/27	0	0.00	2	31.00	32.30	-2	12,444	-0.02%
2021/09/23	0	0.00	1	31.90	31.60	-1	12,332	-0.01%
2021/09/17	8	32.25	7	31.67	31.75	1	12,148	0.01%
2021/09/16	117	35.34	104	36.46	34.45	13	11,932	0.11%	大買/大賣/
2021/09/15	42	33.62	47.4	34.52	34.90	-5.4	9,435	-0.06%
2021/09/14	15	30.84	9	31.42	31.75	6	8,063	0.07%
2021/09/13	1	26.85	6	28.05	28.90	-5	7,276	-0.07%
2021/09/10	22	26.66	17	27.08	26.30	5	6,411	0.08%
2021/09/09	24	23.90	24	24.65	26.25	0	5,509	0.00%
2021/09/08	19	26.26	24	25.98	23.90	-5	4,993	-0.10%
2021/09/07	19	24.67	19	24.66	25.50	0	4,325	0.00%
2021/09/06	12	24.58	13	24.45	25.20	-1	3,756	-0.03%
2021/09/03	6	21.90	12	21.40	22.95	-6	3,384	-0.18%
2021/09/02	10	20.80	2	20.85	20.90	8	2,600	0.31%
2021/09/01	0	0.00	15	19.08	19.00	-15	2,281	-0.66%
2021/08/31	15	19.12	2	19.35	19.35	13	2,101	0.62%
2021/08/25	1	17.80	0	0.00	18.00	1	1,800	0.06%
2021/08/20	2	19.00	2	19.05	18.60	0	1,471	0.00%
2021/08/19	0	0.00	2	19.45	19.45	-2	1,133	-0.18%
2021/08/18	0	0.00	2	17.70	17.70	-2	871	-0.23%
2021/08/16	0	0.00	2	17.45	17.45	-2	644	-0.31%
2021/08/13	0	0.00	1	15.95	15.95	-1	467	-0.21%
2021/05/07	0	0.00	1	12.15	12.20	-1	154	-0.65%
2021/05/06	0	0.00	1	12.10	12.15	-1	153	-0.65%
2020/10/30	0.1	10.70	0	0.00	10.70	0.1	123	0.10%
2020/09/01	0	0.00	5	11.56	10.85	-5	122	-4.08%
2020/07/09	0	0.00	2	9.58	9.57	-2	67	-2.95%
2020/05/29	1	9.34	0	0.00	9.35	1	105	0.95%
2020/04/10	0	0.00	10	8.90	8.96	-10	115	-8.66%
2020/03/27	0	0.00	15	8.50	8.47	-15	112	-13.36%
2020/03/23	10	7.65	0	0.00	7.71	10	111	9.00%
2020/03/19	5	7.48	0	0.00	7.53	5	111	4.48%
2020/03/18	5	8.80	0	0.00	8.30	5	105	4.76%
2020/03/17	5	9.11	0	0.00	8.90	5	102	4.86%
2020/03/11	5	11.05	0	0.00	11.00	5	90	5.50%
2019/12/19	4	11.65	0	0.00	11.70	4	61	6.53%
2019/11/18	1	11.85	0	0.00	11.85	1	65	1.52%
2019/10/29	1	11.60	0	0.00	11.70	1	76	1.31%
2019/10/28	3	11.65	0	0.00	11.65	3	75	3.99%
2019/10/24	3	11.70	0	0.00	11.70	3	74	4.04%
2019/08/13	6	12.37	0	0.00	12.40	6	53	11.19%
2019/07/22	0	0.00	4	12.90	12.95	-4	60	-6.57%
2019/04/18	3	13.95	0	0.00	13.90	3	72	4.13%
2018/08/14	1	13.95	0	0.00	13.95	1	117	0.85%
2018/05/17	0	0.00	5	15.70	15.60	-5	158	-3.15%
2018/03/12	0	0.00	5	15.00	15.10	-5	504	-0.99%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

致和-佳里 券商分點個股進出 致和-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析