翔耀 (2438)-致和-佳里券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
38.65
漲跌
▼0.70
漲幅
-1.78%
成交量
3,655張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	2	40.40	6	40.59	38.65	-4	668	-0.60%
2024/06/13	0	0.00	0.2	30.55	32.55	-0.2	514	-0.04%
2024/06/07	3	31.75	0	0.00	32.00	3	436	0.69%
2024/06/06	0	0.00	9.6	29.64	29.65	-9.6	397	-2.42%
2024/04/12	0	22.45	0	0.00	22.05	0	278	0.00%
2024/02/26	0	0.00	6	24.25	24.50	-6	186	-3.21%
2024/02/22	0	0.00	13	24.05	24.00	-13	172	-7.56%
2024/02/02	0	0.00	4	24.25	24.25	-4	170	-2.35%
2024/02/01	0	0.00	8	23.78	23.70	-8	149	-5.34%
2024/01/31	0	0.00	2	23.75	23.75	-2	148	-1.34%
2024/01/26	0	0.00	3	23.60	23.60	-3	145	-2.07%
2024/01/24	0	0.00	4	23.70	23.70	-4	142	-2.80%
2024/01/19	0	0.00	4	22.85	22.85	-4	144	-2.77%
2024/01/18	0	0.00	5	22.90	22.90	-5	145	-3.44%
2024/01/17	0	0.00	4	22.85	22.85	-4	150	-2.66%
2024/01/16	0	0.00	5	23.00	23.00	-5	161	-3.09%
2024/01/12	0	0.00	5	23.00	23.00	-5	189	-2.63%
2024/01/10	0	0.00	5	22.90	22.90	-5	210	-2.37%
2024/01/09	0	0.00	5	23.00	23.00	-5	210	-2.37%
2024/01/05	0	0.00	13.2	23.14	23.15	-13.2	217	-6.08%
2023/07/26	0	0.00	1	23.50	23.45	-1	311	-0.32%
2023/06/30	0	0.00	2	23.30	23.30	-2	520	-0.38%
2023/05/22	1	24.40	341	24.30	24.60	-340	774	-43.92%	大賣/鉅額交易
2023/05/19	0	0.00	8	22.40	22.40	-8	752	-1.06%
2023/05/17	0	0.00	12	22.98	23.15	-12	747	-1.61%
2023/05/16	0	0.00	8	22.80	22.80	-8	746	-1.07%
2023/05/12	0	0.00	8	23.10	23.10	-8	739	-1.08%
2023/05/05	0	0.00	12	25.25	25.25	-12	718	-1.67%
2023/04/13	0	0.00	36	25.35	25.95	-36	544	-6.61%
2023/04/06	0	0.00	29.9	22.46	23.00	-29.9	456	-6.54%
2023/03/24	0	0.00	1	18.20	18.90	-1	204	-0.49%
2023/03/17	0	0.00	0.1	17.05	17.15	-0.1	136	-0.09%
2022/02/22	2	14.60	0	0.00	14.60	2	197	1.01%
2022/02/14	2	14.55	0	0.00	14.55	2	215	0.93%
2022/02/11	5	15.14	0	0.00	15.15	5	218	2.29%
2022/02/10	1	15.20	0	0.00	15.20	1	223	0.45%
2022/02/09	6	15.25	0	0.00	15.15	6	230	2.61%
2022/01/19	0.1	15.60	0	0.00	15.60	0.1	308	0.02%
2022/01/03	1	15.00	0	0.00	15.00	1	276	0.36%
2021/12/28	0	0.00	0.1	16.10	16.25	-0.1	262	-0.03%
2021/12/23	0	0.00	1	16.25	16.25	-1	216	-0.46%
2021/11/01	0	0.00	1	14.50	14.50	-1	90	-1.11%
2021/09/24	0	0.00	1	11.50	11.60	-1	142	-0.70%
2021/09/15	0	0.00	10	11.89	11.55	-10	143	-6.98%
2021/08/19	4	10.49	0	0.00	10.35	4	151	2.63%
2021/08/18	20	10.73	0	0.00	10.95	20	153	13.06%
2021/08/05	0	0.00	1	12.20	11.70	-1	154	-0.65%
2021/07/29	10	11.45	0	0.00	11.30	10	182	5.46%
2021/07/28	1	11.40	0	0.00	11.15	1	185	0.54%
2021/07/22	1	12.15	0	0.00	12.15	1	187	0.53%
2021/07/21	0	0.00	2	12.60	13.05	-2	181	-1.10%
2021/07/20	2	12.20	1	12.45	12.45	1	165	0.61%
2021/06/23	0	0.00	0.4	9.95	10.00	-0.4	324	-0.11%
2021/06/22	1	10.20	0	0.00	10.05	1	327	0.31%
2021/05/07	0	0.00	1	14.20	14.00	-1	318	-0.31%
2021/05/05	1	12.15	0	0.00	12.15	1	299	0.33%
2021/04/15	0	0.00	10	14.20	14.50	-10	273	-3.66%
2021/04/14	1	14.60	0	0.00	14.35	1	270	0.37%
2021/04/12	1	16.05	18	16.05	16.05	-17	214	-7.92%
2021/04/01	15	11.10	0	0.00	11.10	15	130	11.47%
2021/03/31	24	11.10	0	0.00	11.05	24	130	18.33%
2021/03/30	28	11.23	0	0.00	11.25	28	130	21.43%
2021/03/29	26	11.13	0	0.00	11.15	26	130	19.89%
2021/03/26	4	11.10	0	0.00	11.10	4	131	3.05%
2021/01/21	3	11.55	0	0.00	11.55	3	95	3.16%
2021/01/19	0	0.00	18	12.70	12.70	-18	76	-23.48%
2021/01/18	0	0.00	36	11.55	11.55	-36	72	-49.53%
2021/01/12	1	10.30	0	0.00	10.30	1	66	1.50%
2021/01/11	5	10.76	0	0.00	10.60	5	66	7.55%
2020/12/29	0	0.00	1	6.90	6.67	-1	62	-1.59%
2020/12/25	0	0.00	9	6.71	6.70	-9	56	-15.96%
2020/12/24	0	0.00	13	6.72	6.70	-13	54	-23.87%
2020/12/21	0	0.00	23	6.75	6.75	-23	54	-42.55%
2020/12/11	0	0.00	5	6.41	6.46	-5	57	-8.73%
2020/12/09	2	6.60	0	0.00	6.60	2	58	3.41%
2020/12/08	5	7.00	0	0.00	6.88	5	58	8.60%
2020/11/25	1	6.48	0	0.00	6.48	1	63	1.58%
2020/11/23	2	6.45	0	0.00	6.45	2	63	3.16%
2020/11/16	1	6.26	0	0.00	6.26	1	63	1.58%
2020/11/11	2	6.38	0	0.00	6.38	2	64	3.11%
2020/11/10	1	6.40	0	0.00	6.40	1	64	1.56%
2020/11/09	1	6.42	0	0.00	6.42	1	63	1.56%
2020/11/06	1	6.30	0	0.00	6.30	1	63	1.56%
2020/11/05	5	6.28	0	0.00	6.30	5	65	7.66%
2020/11/02	16	6.31	0	0.00	6.33	16	69	22.98%
2020/09/23	0	0.00	1	6.72	6.71	-1	116	-0.86%
2020/09/22	0	0.00	1	6.81	6.80	-1	114	-0.87%
2020/09/17	2	6.63	0	0.00	6.56	2	111	1.80%
2020/07/14	15	8.00	0	0.00	7.98	15	121	12.38%
2020/07/02	0	0.00	15	6.16	6.14	-15	83	-17.93%
2020/04/07	5	5.88	0	0.00	5.98	5	51	9.74%
2020/04/06	7	5.56	0	0.00	5.96	7	51	13.55%
2020/04/01	5	5.58	0	0.00	5.55	5	52	9.55%
2020/03/31	9	5.36	0	0.00	5.86	9	53	16.97%
2020/03/26	1	5.69	0	0.00	5.69	1	56	1.78%
2020/03/25	1	5.70	0	0.00	5.70	1	58	1.71%
2020/03/24	2	5.50	0	0.00	5.50	2	61	3.23%
2020/03/19	2	5.29	0	0.00	5.00	2	80	2.48%
2020/03/17	1	5.88	0	0.00	5.88	1	82	1.21%
2020/03/12	0	0.00	16	5.74	5.70	-16	84	-18.98%
2020/02/24	5	6.80	0	0.00	6.80	5	79	6.27%
2020/02/19	1	6.56	0	0.00	6.79	1	79	1.26%
2020/02/14	3	7.00	0	0.00	7.09	3	75	3.98%
2020/02/06	2	7.70	0	0.00	7.30	2	73	2.73%
2020/01/30	1	7.46	0	0.00	7.46	1	73	1.37%
2020/01/16	5	8.34	0	0.00	8.10	5	71	7.01%
2020/01/15	0	0.00	5	8.33	8.49	-5	70	-7.11%
2020/01/08	2	7.92	0	0.00	8.00	2	62	3.19%
2020/01/03	3	8.05	0	0.00	7.91	3	62	4.80%
2019/12/17	5	9.05	0	0.00	9.00	5	41	12.11%
2019/12/06	1	6.10	0	0.00	6.10	1	18	5.35%
2019/12/05	2	6.00	0	0.00	6.00	2	18	10.93%
2019/11/25	4	5.95	0	0.00	5.97	4	17	22.62%
2019/11/22	1	5.95	0	0.00	5.95	1	17	5.71%
2019/11/15	1	6.01	0	0.00	6.01	1	17	5.88%
2019/11/04	2	5.93	0	0.00	5.95	2	15	13.11%
2019/11/01	1	5.94	0	0.00	5.76	1	15	6.56%
2019/10/28	0	0.00	0	5.90	6.00	0	14	-0.33%
2019/10/22	1	6.07	0	0.00	6.00	1	14	6.86%
2019/10/21	1	6.02	0	0.00	6.02	1	14	6.90%
2019/10/15	1	6.07	0	0.00	6.07	1	15	6.59%
2019/10/09	1	6.04	0	0.00	6.00	1	15	6.57%
2019/10/08	1	6.01	0	0.00	6.01	1	14	6.87%
2019/10/07	1	6.06	0	0.00	6.06	1	14	6.93%
2019/10/03	1	6.06	0	0.00	6.06	1	14	6.95%
2019/10/02	1	6.02	0	0.00	6.02	1	14	6.71%
2019/10/01	2	5.97	0	0.00	6.03	2	15	12.79%
2019/09/27	1	6.03	0	0.00	6.03	1	15	6.51%
2019/09/26	1	6.11	0	0.00	6.11	1	15	6.59%
2019/09/25	1	6.14	0	0.00	6.14	1	14	6.70%
2019/09/23	1	6.15	0	0.00	6.07	1	15	6.64%
2019/09/20	1	6.16	0	0.00	6.16	1	14	6.94%
2019/09/16	1	6.27	0	0.00	6.27	1	13	7.22%
2019/09/11	1	6.15	0	0.00	6.15	1	14	6.94%
2019/09/10	1	6.17	0	0.00	6.17	1	13	7.33%
2019/09/09	1	6.29	0	0.00	6.29	1	13	7.68%
2019/09/06	1	6.33	0	0.00	6.33	1	13	7.68%
2019/09/05	1	6.26	0	0.00	6.26	1	12	7.96%
2019/09/02	1	6.31	0	0.00	6.31	1	12	8.01%
2019/08/30	1	6.17	0	0.00	6.17	1	12	8.00%
2019/08/27	1	6.43	0	0.00	6.43	1	12	8.02%
2019/08/23	1	6.44	0	0.00	6.44	1	12	8.09%
2019/08/22	1	6.48	0	0.00	6.48	1	12	8.13%
2019/08/20	1	6.39	0	0.00	6.39	1	12	8.28%
2019/08/15	1	6.42	0	0.00	6.42	1	12	8.28%
2019/08/13	1	6.45	0	0.00	6.45	1	12	8.31%
2019/08/07	1	6.56	0	0.00	6.56	1	11	8.36%
2019/08/06	1	6.57	0	0.00	6.57	1	11	8.40%
2019/08/05	1	6.73	0	0.00	6.53	1	12	8.04%
2019/08/02	1	6.72	0	0.00	6.72	1	12	7.78%
2019/07/30	1	6.75	0	0.00	6.70	1	13	7.66%
2019/07/25	1	6.94	0	0.00	6.84	1	14	6.84%
2019/07/18	1	6.79	0	0.00	6.79	1	14	6.78%
2019/07/17	1	6.84	0	0.00	6.84	1	14	6.79%
2019/07/04	1	6.99	0	0.00	6.99	1	14	7.02%
2019/07/03	1	6.99	0	0.00	6.99	1	14	6.87%
2019/07/02	1	7.14	0	0.00	7.14	1	14	6.67%
2019/07/01	3	7.23	0	0.00	7.30	3	15	19.35%
2019/06/28	1	7.32	0	0.00	7.32	1	15	6.39%
2019/06/27	2	7.28	0	0.00	7.35	2	16	11.95%
2019/06/26	16	7.08	0	0.00	7.17	16	16	94.96%
2019/06/25	8	7.15	0	0.00	7.17	8	16	47.15%
2019/06/24	8	6.98	0	0.00	7.00	8	17	45.93%
2019/06/21	10	6.84	0	0.00	6.83	10	17	56.61%
2019/06/20	1	6.81	0	0.00	6.81	1	17	5.73%
2019/06/19	1	6.99	0	0.00	6.82	1	17	5.74%
2019/06/18	1	6.97	0	0.00	6.97	1	17	5.86%
2019/06/17	1	6.93	0	0.00	6.93	1	17	5.88%
2019/06/14	1	6.90	0	0.00	6.90	1	17	5.88%
2019/06/13	1	6.90	0	0.00	6.90	1	17	5.75%
2019/06/12	1	6.89	0	0.00	6.89	1	17	5.74%
2019/06/11	1	6.93	0	0.00	6.93	1	17	5.70%
2019/06/10	1	6.94	0	0.00	6.94	1	17	5.79%
2019/06/05	1	7.15	0	0.00	6.95	1	17	5.68%
2019/05/31	1	6.91	0	0.00	6.91	1	17	5.75%
2019/05/30	1	6.90	0	0.00	6.90	1	17	5.68%
2019/05/29	1	6.98	0	0.00	6.98	1	18	5.55%
2019/05/28	1	7.00	0	0.00	7.00	1	18	5.54%
2019/05/27	1	7.02	0	0.00	7.02	1	18	5.41%
2019/05/24	1	6.99	0	0.00	6.99	1	18	5.27%
2019/05/23	1	6.99	0	0.00	6.99	1	19	5.19%
2019/05/22	1	6.99	0	0.00	6.99	1	19	5.13%
2019/05/20	1	7.00	0	0.00	7.00	1	19	5.10%
2019/05/17	1	7.00	0	0.00	7.00	1	19	5.03%
2019/05/16	1	7.27	0	0.00	7.15	1	20	4.82%
2019/05/15	1	7.09	0	0.00	7.09	1	20	4.83%
2019/05/14	1	7.06	0	0.00	7.06	1	20	4.81%
2019/05/13	1	7.00	0	0.00	7.00	1	20	4.85%
2019/05/09	1	7.26	0	0.00	7.26	1	19	5.03%
2019/05/08	1	7.27	0	0.00	7.27	1	20	4.82%
2019/05/07	1	7.28	0	0.00	7.28	1	20	4.88%
2019/05/06	1	7.42	0	0.00	7.42	1	20	4.93%
2019/05/02	2	7.32	0	0.00	7.34	2	18	10.81%
2019/04/30	2	7.27	0	0.00	7.28	2	17	11.14%
2019/04/29	2	7.35	0	0.00	7.20	2	17	11.23%
2019/04/25	3	7.38	0	0.00	7.40	3	17	16.89%
2019/04/24	1	7.26	0	0.00	7.26	1	17	5.69%
2019/04/23	1	7.49	0	0.00	7.49	1	17	5.70%
2019/04/22	2	7.49	0	0.00	7.45	2	18	11.09%
2019/04/18	1	7.54	0	0.00	7.54	1	17	5.69%
2019/04/16	1	7.53	0	0.00	7.53	1	17	5.79%
2019/04/15	3	7.47	0	0.00	7.50	3	17	17.03%
2019/04/12	1	7.60	0	0.00	7.60	1	17	5.70%
2019/04/11	1	7.68	0	0.00	7.68	1	17	5.71%
2019/04/10	1	7.65	0	0.00	7.65	1	17	5.70%
2019/04/09	1	7.66	0	0.00	7.66	1	17	5.80%
2019/04/08	1	7.67	0	0.00	7.67	1	17	5.87%
2019/04/03	1	7.53	0	0.00	7.53	1	16	6.01%
2019/04/02	1	7.50	0	0.00	7.50	1	16	6.19%
2019/04/01	1	7.64	0	0.00	7.64	1	15	6.28%
2019/03/29	1	7.48	0	0.00	7.48	1	15	6.64%
2019/03/27	0	0.00	1	7.46	7.46	-1	15	-6.39%
2019/03/26	2	7.48	0	0.00	7.46	2	15	13.00%
2019/03/25	4	7.36	0	0.00	7.41	4	15	26.32%
2019/03/22	1	7.49	0	0.00	7.42	1	15	6.60%
2019/03/21	3	7.47	0	0.00	7.42	3	15	19.74%
2019/03/20	1	7.49	0	0.00	7.49	1	15	6.64%
2019/03/19	2	7.51	0	0.00	7.47	2	14	13.36%
2019/03/18	1	7.53	0	0.00	7.46	1	15	6.59%
2019/03/15	1	7.53	0	0.00	7.45	1	15	6.46%
2019/03/14	2	7.42	0	0.00	7.34	2	15	12.85%
2019/03/13	2	7.52	0	0.00	7.45	2	15	12.89%
2019/03/12	3	7.57	0	0.00	7.50	3	15	19.67%
2019/03/11	2	7.41	0	0.00	7.50	2	14	13.53%
2019/03/08	2	7.34	0	0.00	7.33	2	14	13.38%
2019/03/07	3	7.50	0	0.00	7.40	3	15	19.69%
2019/03/06	1	7.33	0	0.00	7.33	1	15	6.57%
2019/03/05	3	7.26	0	0.00	7.36	3	15	19.21%
2019/03/04	11	7.31	0	0.00	7.40	11	15	69.26%
2019/02/27	2	7.41	0	0.00	7.35	2	15	12.79%
2019/02/26	3	7.21	0	0.00	7.24	3	15	19.33%
2019/02/25	9	7.11	0	0.00	7.20	9	15	59.94%
2019/02/22	8	7.14	0	0.00	7.20	8	14	54.36%
2019/02/21	1	7.10	0	0.00	7.10	1	14	6.88%
2019/02/20	1	7.10	0	0.00	7.10	1	14	6.77%
2019/02/18	1	7.13	0	0.00	7.19	1	14	6.87%
2019/02/15	7	7.06	0	0.00	7.19	7	14	49.01%
2019/02/14	1	7.19	0	0.00	7.19	1	13	7.54%
2019/02/12	2	7.28	0	0.00	7.15	2	13	15.27%
2019/02/11	3	7.21	0	0.00	7.15	3	13	23.02%
2019/01/30	16	7.13	0	0.00	7.15	16	12	124.84%
2019/01/29	2	7.27	0	0.00	7.07	2	13	15.35%
2019/01/28	2	7.18	0	0.00	7.25	2	12	16.46%
2019/01/25	4	7.08	0	0.00	7.19	4	12	32.48%
2019/01/24	1	7.19	0	0.00	7.19	1	12	8.19%
2019/01/23	1	7.11	0	0.00	7.11	1	12	8.12%
2019/01/22	1	7.22	0	0.00	7.11	1	12	7.75%
2019/01/21	3	7.18	0	0.00	7.15	3	13	22.99%
2019/01/17	1	7.18	0	0.00	7.24	1	12	7.72%
2019/01/16	1	7.09	0	0.00	7.09	1	13	7.37%
2019/01/15	3	7.13	0	0.00	7.15	3	13	22.17%
2019/01/14	2	7.09	0	0.00	7.14	2	13	14.80%
2019/01/11	1	7.14	0	0.00	7.04	1	13	7.21%
2019/01/10	1	7.09	0	0.00	7.05	1	14	6.83%
2019/01/09	2	7.11	0	0.00	7.09	2	14	13.83%
2019/01/08	3	7.11	0	0.00	7.11	3	14	20.76%
2019/01/07	2	7.07	0	0.00	7.09	2	14	13.54%
2019/01/04	2	7.02	0	0.00	7.00	2	14	13.56%
2019/01/03	3	6.96	0	0.00	7.00	3	14	20.81%
2019/01/02	1	6.99	0	0.00	6.95	1	14	6.99%
2018/12/28	4	6.79	0	0.00	6.79	4	14	28.07%
2018/12/27	1	6.77	0	0.00	6.77	1	14	7.13%
2018/12/26	1	6.84	0	0.00	6.84	1	14	7.08%
2018/12/25	1	6.81	0	0.00	6.81	1	14	6.69%
2018/12/24	1	6.78	0	0.00	6.78	1	15	6.51%
2018/12/21	1	6.75	0	0.00	6.75	1	15	6.49%
2018/12/20	1	6.70	0	0.00	6.70	1	15	6.38%
2018/12/19	1	6.56	0	0.00	6.56	1	15	6.55%
2018/12/18	1	6.63	0	0.00	6.63	1	15	6.58%
2018/12/13	1	6.64	0	0.00	6.64	1	16	6.12%
2018/12/12	1	6.62	0	0.00	6.62	1	16	6.14%
2018/12/11	1	6.62	0	0.00	6.62	1	16	6.07%
2018/12/10	1	6.58	0	0.00	6.58	1	17	5.86%
2018/06/12	3	9.70	3	9.63	9.65	0	64	0.00%
2018/06/07	3	9.74	0	0.00	9.80	3	76	3.91%
2018/06/06	1	9.90	0	0.00	9.90	1	78	1.27%
2018/06/04	10	8.99	0	0.00	9.91	10	83	12.04%
2018/05/31	1	9.40	0	0.00	9.13	1	105	0.95%
2018/03/27	0	0.00	5	9.80	9.80	-5	134	-3.72%
2018/03/22	3	10.70	0	0.00	10.70	3	129	2.32%
2018/03/20	21	10.35	0	0.00	10.45	21	121	17.32%
2018/03/19	2	10.10	0	0.00	10.30	2	120	1.66%
2018/03/16	3	9.99	0	0.00	10.45	3	119	2.50%
2018/03/15	3	10.50	0	0.00	10.40	3	118	2.53%
2018/03/14	0	0.00	11	10.40	10.40	-11	111	-9.83%
2018/03/08	29	9.67	0	0.00	9.21	29	100	28.76%
2018/03/07	4	10.00	0	0.00	10.00	4	97	4.09%
2018/03/02	0	0.00	4	9.64	9.73	-4	66	-6.06%
2018/02/26	3	7.55	0	0.00	7.32	3	46	6.43%
2018/02/23	1	7.56	0	0.00	7.56	1	47	2.12%