弘塑 (3131)-致和-佳里券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1140
漲跌
▲35
漲幅
+3.17%
成交量
291張
產業
上櫃其他電子類股▼0.13%
377人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	1025.00	1020.00	0	1,339	0.00%
2024/04/26	0	1160.00	0	0.00	1175.00	0	1,369	0.00%
2024/04/12	1	947.00	1	958.00	1005.00	0	1,263	0.00%
2024/03/28	1	869.00	1	856.00	853.00	0	1,107	0.00%
2024/03/19	1	975.00	1	980.00	968.00	0	1,032	0.00%
2024/03/06	1	1035.00	1	1065.00	1020.00	0	858	0.00%
2024/03/01	0	0.00	0.2	856.00	868.00	-0.2	805	-0.02%
2024/02/27	0.2	841.00	0	0.00	817.00	0.2	785	0.03%
2024/01/17	2	633.00	2	634.50	602.00	0	520	0.00%
2024/01/11	0	0.00	1	546.00	542.00	-1	487	-0.20%
2024/01/10	1	541.00	0	0.00	541.00	1	486	0.21%
2023/12/13	0	0.00	1	540.00	547.00	-1	417	-0.24%
2023/12/12	1	525.00	0	0.00	523.00	1	406	0.25%
2023/11/28	1	513.00	2	522.00	515.00	-1	361	-0.28%
2023/11/27	2	517.00	2	510.00	507.00	0	375	0.00%
2023/10/11	1	500.00	0	0.00	488.00	1	1,202	0.08%
2023/10/02	0	0.00	1	525.00	525.00	-1	1,323	-0.08%
2023/09/07	1	514.00	0	0.00	516.00	1	1,603	0.06%
2023/09/05	0	0.00	3	528.00	526.00	-3	1,640	-0.18%
2023/08/31	1	534.00	0	0.00	532.00	1	1,788	0.06%
2023/08/28	2	531.50	2	540.00	527.00	0	1,836	0.00%
2023/08/21	1	549.00	0	0.00	555.00	1	1,885	0.05%
2023/08/18	0	0.00	0.1	572.00	572.00	-0.1	1,873	0.00%
2023/08/15	1	518.00	1	523.00	504.00	0	1,839	0.00%
2023/08/14	0	0.00	1	503.00	510.00	-1	1,841	-0.05%
2023/08/10	1	515.00	1	527.00	500.00	0	1,822	0.00%
2023/08/04	0	0.00	1	562.00	571.00	-1	1,749	-0.06%
2023/08/01	1	674.00	1	603.00	613.00	0	1,688	0.00%
2023/07/31	5	672.20	2	676.00	662.00	3	1,644	0.18%
2023/07/28	1	611.00	3	636.67	654.00	-2	1,567	-0.13%
2023/07/27	1	601.00	0	0.00	595.00	1	1,520	0.07%
2023/07/26	1	630.00	1	636.00	649.00	0	1,445	0.00%
2023/07/25	1	606.00	0	0.00	590.00	1	1,388	0.07%
2023/07/24	0	0.00	1	598.00	593.00	-1	1,359	-0.07%
2023/07/18	1	591.00	2	590.50	591.00	-1	1,326	-0.08%
2023/07/17	1	602.00	1	606.00	600.00	0	1,298	0.00%
2023/07/13	3	570.00	3	570.00	570.00	0	1,233	0.00%
2023/07/12	4	591.25	3	577.00	566.00	1	1,203	0.08%
2023/07/11	0	0.00	1	592.00	609.00	-1	1,156	-0.09%
2023/07/10	0	0.00	0.1	572.00	575.00	-0.1	1,131	0.00%
2023/07/06	1	581.00	0	0.00	574.00	1	1,104	0.09%
2023/07/04	1	603.00	1	599.00	599.00	0	1,058	0.00%
2023/07/03	1	562.00	1	559.00	562.00	0	1,021	0.00%
2023/06/19	0	0.00	1	546.00	553.00	-1	911	-0.11%
2023/06/16	1	538.00	1	546.00	543.00	0	914	0.00%
2023/06/15	0	0.00	0	532.00	537.00	0	925	0.00%
2023/06/14	1	532.00	1	535.00	537.00	0	918	0.00%
2023/06/08	2	571.95	0	0.00	522.00	2	798	0.25%
2023/06/07	1	564.97	3	569.33	577.00	-2	727	-0.27%
2023/06/05	2	543.00	0	0.00	520.00	2	643	0.31%
2023/05/12	2	375.00	2	376.00	374.00	0	309	0.00%
2023/05/10	0	0.00	0.1	351.00	351.00	-0.1	285	-0.02%
2023/03/22	0	0.00	1	326.00	329.00	-1	156	-0.64%
2023/03/17	0	0.00	2	286.00	295.00	-2	108	-1.85%
2023/03/06	1	275.00	1	280.50	277.50	0	101	0.00%
2023/03/03	1	259.00	1	264.50	264.50	0	99	0.00%
2023/02/22	1	262.50	1	259.50	259.50	0	105	0.00%
2023/02/21	1	255.00	1	254.00	254.00	0	108	0.00%
2023/02/01	1	247.00	1	247.00	247.00	0	158	0.00%
2023/01/10	0	0.00	1	233.00	234.50	-1	165	-0.60%
2023/01/09	2	241.00	1	239.00	239.00	1	166	0.60%
2022/12/14	1	233.00	1	234.00	234.00	0	190	0.00%
2022/12/09	0	0.00	1	239.00	237.50	-1	191	-0.52%
2022/12/05	1	250.00	0	0.00	247.50	1	194	0.51%
2022/10/27	0	0.00	1	179.50	182.50	-1	151	-0.66%
2022/10/25	1	174.00	0	0.00	174.50	1	148	0.67%
2022/10/12	1	194.00	1	197.50	198.50	0	146	0.00%
2022/10/11	0	0.00	1	204.00	199.00	-1	147	-0.68%
2022/09/27	1	219.50	0	0.00	219.50	1	149	0.67%
2022/09/06	0	0.00	1	271.00	269.00	-1	143	-0.70%
2022/09/05	2	278.50	0	0.00	276.00	2	141	1.42%
2022/09/01	0	0.00	1	293.50	288.00	-1	133	-0.75%
2022/08/31	0	0.00	0.1	285.50	285.50	-0.1	120	-0.04%
2022/08/11	1	231.50	0	0.00	231.00	1	88	1.14%
2022/08/08	0	0.00	1	230.00	231.00	-1	87	-1.15%
2022/07/15	0.1	230.00	0	0.00	227.00	0.1	73	0.14%
2022/06/17	1	276.50	0	0.00	272.50	1	58	1.70%
2022/05/23	1	290.00	0	0.00	289.50	1	78	1.28%
2022/05/18	0	0.00	1	293.50	293.50	-1	79	-1.26%
2022/05/10	1	285.00	0	0.00	287.50	1	83	1.20%
2022/03/15	0	0.00	2	289.50	289.50	-2	132	-1.51%
2022/01/11	0	0.00	1	351.50	350.00	-1	242	-0.41%
2021/12/29	1	360.00	0	0.00	363.50	1	220	0.45%
2021/12/16	0	0.00	1	361.00	361.00	-1	233	-0.43%
2021/12/07	0.1	364.00	0	0.00	366.00	0.1	248	0.02%
2021/12/03	0	375.00	0	0.00	372.00	0	248	0.01%
2021/11/24	1	369.50	0	0.00	371.50	1	249	0.40%
2021/11/23	0.1	375.00	0	0.00	373.00	0.1	247	0.02%
2021/11/17	1	377.00	0	0.00	380.50	1	244	0.41%
2021/11/16	2	388.75	0	0.00	378.00	2	245	0.82%
2021/11/12	0	0.00	1	395.00	397.00	-1	244	-0.41%
2021/11/09	0	0.00	1	394.00	391.00	-1	237	-0.42%
2021/11/05	0	0.00	1	400.00	393.50	-1	232	-0.43%
2021/11/02	1	360.50	0	0.00	364.00	1	219	0.45%
2021/11/01	0	0.00	2	370.25	368.00	-2	224	-0.89%
2021/10/20	1	327.50	0	0.00	325.50	1	268	0.37%
2021/10/19	2	332.00	0	0.00	331.50	2	271	0.74%
2021/07/28	1	391.50	1	405.00	407.00	0	580	0.00%
2021/07/23	0	0.00	1	407.00	407.00	-1	570	-0.18%
2021/07/19	1	397.00	0	0.00	394.50	1	551	0.18%
2021/07/06	0	0.00	1	414.50	416.00	-1	477	-0.21%
2021/06/18	1	408.00	0	0.00	408.00	1	439	0.23%
2021/06/04	0	0.00	2	373.25	372.50	-2	354	-0.56%
2021/05/25	0	0.00	1	323.00	324.00	-1	303	-0.33%
2021/04/29	0	0.00	1	345.00	345.00	-1	335	-0.30%
2021/04/27	1	338.00	0	0.00	338.00	1	343	0.29%
2021/04/15	1	354.00	0	0.00	370.00	1	411	0.24%
2021/04/12	1	363.00	0	0.00	363.00	1	428	0.23%
2021/04/06	0	0.00	1	359.50	381.50	-1	427	-0.23%
2021/03/19	1	346.00	0	0.00	342.00	1	464	0.22%
2021/03/17	0	0.00	1	359.00	355.50	-1	484	-0.21%
2021/03/08	1	343.00	0	0.00	337.50	1	625	0.16%
2021/01/27	1	382.00	0	0.00	384.50	1	639	0.16%
2021/01/04	0	0.00	1	405.00	421.00	-1	571	-0.18%
2020/12/18	1	392.50	0	0.00	393.00	1	605	0.17%
2020/12/09	1	440.50	0	0.00	441.00	1	721	0.14%
2020/12/02	0	0.00	1	385.00	380.50	-1	660	-0.15%
2020/11/19	0	0.00	3	373.00	363.50	-3	790	-0.38%
2020/11/17	3	366.00	0	0.00	365.00	3	821	0.37%
2020/11/16	0	0.00	1	379.00	371.00	-1	843	-0.12%
2020/11/10	1	367.00	0	0.00	362.00	1	865	0.12%
2020/11/09	0	0.00	1	375.00	374.00	-1	872	-0.11%
2020/11/03	0	0.00	1	343.50	352.50	-1	905	-0.11%
2020/11/02	1	332.50	0	0.00	333.50	1	948	0.11%
2020/10/26	1	367.50	0	0.00	367.00	1	1,010	0.10%
2020/10/19	1	374.50	0	0.00	378.50	1	1,175	0.09%
2020/10/07	0	0.00	1	380.00	378.50	-1	1,463	-0.07%
2020/09/30	1	369.00	1	371.50	376.00	0	1,592	0.00%
2020/09/18	1	395.50	0	0.00	389.00	1	1,911	0.05%
2020/09/16	1	385.50	1	390.00	388.50	0	1,911	0.00%
2020/09/14	1	369.00	1	374.00	365.00	0	1,872	0.00%
2020/09/11	0	0.00	1	359.00	365.00	-1	1,840	-0.05%
2020/09/08	1	335.00	1	347.00	350.00	0	1,810	0.00%
2020/09/04	1	354.00	0	0.00	354.00	1	1,809	0.06%
2020/09/03	0	0.00	1	365.00	367.00	-1	1,851	-0.05%
2020/09/01	1	357.50	0	0.00	357.00	1	1,861	0.05%
2020/08/28	0	0.00	1	369.00	370.00	-1	1,865	-0.05%
2020/08/27	0	0.00	1	373.00	363.00	-1	1,849	-0.05%
2020/08/24	0	0.00	1	315.00	315.00	-1	1,768	-0.06%
2020/08/21	1	300.00	0	0.00	309.50	1	1,768	0.06%
2020/08/17	1	350.50	0	0.00	345.50	1	1,718	0.06%
2020/08/10	1	371.00	0	0.00	372.00	1	1,719	0.06%
2020/07/27	0	0.00	1	376.00	379.00	-1	1,691	-0.06%
2020/07/24	1	355.50	0	0.00	355.00	1	1,660	0.06%
2020/07/21	0	0.00	2	366.50	377.00	-2	1,588	-0.13%
2020/07/20	1	343.00	0	0.00	343.00	1	1,562	0.06%
2020/07/17	2	382.50	1	403.50	356.00	1	1,536	0.07%
2020/07/15	1	386.00	3	388.00	374.00	-2	1,439	-0.14%
2020/07/10	1	381.00	0	0.00	366.00	1	1,396	0.07%
2020/07/09	2	377.00	2	374.25	375.00	0	1,349	0.00%
2020/07/08	3	336.50	4	342.38	349.00	-1	1,298	-0.08%
2020/07/07	1	320.50	1	330.00	320.50	0	1,284	0.00%
2020/07/06	0	0.00	2	314.00	310.50	-2	1,256	-0.16%
2020/06/29	0	0.00	1	248.50	249.00	-1	1,060	-0.09%
2020/06/18	0	0.00	1	231.00	232.00	-1	1,022	-0.10%
2020/06/16	1	227.50	0	0.00	227.00	1	1,029	0.10%
2020/06/11	0	0.00	3	228.00	226.00	-3	1,049	-0.29%
2020/06/09	3	234.00	3	233.00	234.00	0	1,009	0.00%
2020/06/05	2	225.00	0	0.00	229.00	2	1,007	0.20%
2020/06/03	1	223.00	0	0.00	222.50	1	1,018	0.10%
2020/05/28	0	0.00	3	222.50	221.00	-3	1,047	-0.29%
2020/05/26	3	230.00	0	0.00	228.00	3	1,062	0.28%
2020/05/22	0	0.00	3	233.00	227.00	-3	1,062	-0.28%
2020/05/21	1	232.50	0	0.00	235.00	1	1,055	0.09%
2020/05/20	3	228.50	1	226.00	227.00	2	1,039	0.19%
2020/05/15	1	238.50	0	0.00	236.00	1	1,052	0.10%
2020/05/14	0	0.00	1	242.00	233.50	-1	1,041	-0.10%
2020/05/12	0	0.00	3	243.00	235.00	-3	1,029	-0.29%
2020/05/11	1	240.00	0	0.00	245.00	1	1,014	0.10%
2020/05/08	3	228.00	0	0.00	226.00	3	975	0.31%
2020/05/05	1	227.00	0	0.00	226.50	1	1,006	0.10%
2020/04/14	0	0.00	1	199.50	198.50	-1	1,094	-0.09%
2020/04/13	1	194.50	0	0.00	193.50	1	1,097	0.09%
2020/03/30	1	197.00	0	0.00	196.50	1	1,083	0.09%
2020/03/27	0	0.00	1	203.00	195.00	-1	1,069	-0.09%
2020/03/06	1	231.50	0	0.00	233.50	1	1,245	0.08%
2020/03/02	1	246.50	0	0.00	242.00	1	1,261	0.08%
2020/02/25	1	275.00	1	275.50	275.00	0	1,255	0.00%
2020/02/20	1	282.50	1	285.00	286.00	0	1,298	0.00%
2020/02/18	1	286.00	0	0.00	276.00	1	1,352	0.07%
2020/02/14	1	289.50	1	292.50	289.50	0	1,355	0.00%
2020/02/13	0	0.00	3	287.00	287.00	-3	1,370	-0.22%
2020/02/12	2	291.25	2	293.75	294.00	0	1,367	0.00%
2020/02/06	3	287.67	0	0.00	290.00	3	1,404	0.21%
2020/01/31	0	0.00	1	272.00	281.00	-1	1,459	-0.07%
2020/01/30	0	0.00	1	265.50	264.50	-1	1,436	-0.07%
2020/01/13	1	284.50	4	281.50	285.00	-3	1,303	-0.23%
2020/01/10	3	272.17	3	275.00	273.00	0	1,303	0.00%
2020/01/09	4	270.00	4	265.13	270.00	0	1,271	0.00%
2020/01/08	4	254.25	3	255.33	255.00	1	1,252	0.08%
2020/01/07	2	245.50	2	248.25	246.00	0	1,235	0.00%
2020/01/02	0	0.00	3	283.00	278.00	-3	1,179	-0.25%
2019/12/24	1	271.50	0	0.00	270.00	1	1,103	0.09%
2019/12/20	1	273.50	3	268.00	269.00	-2	1,093	-0.18%
2019/12/19	1	285.00	2	280.00	279.50	-1	1,083	-0.09%
2019/12/18	5	284.00	0	0.00	284.50	5	1,081	0.46%
2019/12/16	8	283.06	5	286.50	288.00	3	1,066	0.28%
2019/12/11	5	248.00	9	252.00	254.00	-4	891	-0.45%
2019/12/10	3	234.00	6	230.33	231.00	-3	818	-0.37%
2019/12/09	5	222.00	0	0.00	220.50	5	776	0.64%
2019/12/03	1	212.50	0	0.00	210.00	1	753	0.13%
2019/11/26	1	209.00	0	0.00	209.00	1	675	0.15%
2019/11/25	0	0.00	1	202.00	202.00	-1	658	-0.15%
2019/11/21	1	205.00	0	0.00	205.50	1	643	0.16%
2019/11/19	0	0.00	4	204.50	206.50	-4	623	-0.64%
2019/11/18	1	227.00	1	217.50	217.50	0	585	0.00%
2019/11/15	0	0.00	1	221.00	222.50	-1	531	-0.19%
2019/11/12	4	214.00	0	0.00	213.00	4	478	0.84%
2019/11/07	1	197.50	1	201.50	208.00	0	420	0.00%
2019/11/06	0	0.00	3	216.00	210.00	-3	402	-0.74%
2019/09/05	0	0.00	3	149.83	152.00	-3	68	-4.40%
2019/09/02	0	0.00	1	135.50	135.50	-1	51	-1.92%
2019/08/29	1	133.00	0	0.00	134.50	1	50	1.98%
2019/06/13	0	0.00	1	127.50	127.50	-1	44	-2.27%
2019/06/10	1	128.50	0	0.00	128.00	1	44	2.24%
2018/11/02	0	0.00	1	103.00	103.00	-1	39	-2.53%
2018/09/06	1	120.00	0	0.00	120.00	1	54	1.85%
2018/07/23	1	137.00	0	0.00	137.00	1	74	1.35%
2018/05/02	0	0.00	1	154.00	154.00	-1	72	-1.38%
2018/03/19	0	0.00	1	176.50	176.00	-1	78	-1.28%
2018/03/16	1	177.50	0	0.00	177.50	1	78	1.27%