歐買尬 (3687)-致和-佳里券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
117.0
漲跌
▲6.5
漲幅
+5.88%
成交量
7,345張
產業
上櫃數位雲端類類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	117.25	1	118.50	117.00	1	546	0.18%
2024/05/29	2	103.50	2	104.50	104.50	0	428	0.00%
2024/05/28	0	0.00	1	103.00	102.00	-1	435	-0.23%
2024/05/27	1	101.00	0	0.00	102.00	1	450	0.22%
2024/05/22	1	107.00	0	0.00	104.00	1	505	0.20%
2024/05/20	1	110.00	1	103.50	103.50	0	491	0.00%
2024/05/17	2	103.25	1	97.00	103.50	1	456	0.22%
2024/05/16	2	95.95	1	95.80	96.70	1	432	0.23%
2024/05/15	8	96.25	2	96.00	95.90	6	435	1.38%
2024/05/13	5	96.00	0	0.00	95.00	5	448	1.12%
2024/05/07	5	94.64	5	95.38	95.60	0	471	0.00%
2024/05/06	2	93.30	0	0.00	97.70	2	513	0.39%
2024/04/16	0	90.80	0	0.00	90.80	0	689	0.00%
2024/04/15	1	95.70	2	96.35	93.50	-1	691	-0.14%
2024/04/12	1	98.20	0	0.00	97.10	1	690	0.14%
2024/03/19	0	0.00	1	100.00	101.50	-1	746	-0.13%
2024/03/18	1	98.10	0	0.00	97.70	1	742	0.13%
2024/03/05	1	107.00	0	0.00	108.00	1	1,050	0.10%
2024/03/04	0	0.00	2	109.00	108.00	-2	1,049	-0.19%
2024/02/23	3	95.00	3	94.07	93.50	0	939	0.00%
2024/01/29	3	110.50	7	105.71	107.50	-4	861	-0.46%
2024/01/26	4	103.25	0	0.00	107.50	4	803	0.50%
2024/01/25	1	106.00	1	99.80	99.80	0	765	0.00%
2024/01/24	0.1	108.00	2	103.75	104.50	-1.9	714	-0.27%
2024/01/23	1	102.00	0	0.00	99.60	1	650	0.15%
2024/01/19	0	0.00	1	91.80	92.90	-1	621	-0.16%
2024/01/16	1	94.10	1	93.40	93.00	0	621	0.00%
2024/01/15	1	93.10	1	94.60	94.70	0	619	0.00%
2024/01/12	0	0.00	1	93.70	92.90	-1	619	-0.16%
2024/01/11	1	94.50	0	0.00	95.00	1	619	0.16%
2024/01/10	0	0.00	3	93.20	92.80	-3	616	-0.49%
2024/01/09	5	93.16	2	92.45	92.30	3	616	0.49%
2024/01/02	1	97.80	0	0.00	97.10	1	569	0.18%
2023/12/27	0	0.00	1	94.40	94.50	-1	559	-0.18%
2023/12/25	0	0.00	1	94.40	93.20	-1	556	-0.18%
2023/12/22	2	100.00	0	0.00	97.20	2	550	0.36%
2023/12/12	2	105.00	0	0.00	102.50	2	478	0.42%
2023/12/06	2	108.00	2	104.00	104.00	0	397	0.00%
2023/12/04	2	112.00	2	107.50	107.50	0	356	0.00%
2023/12/01	1	107.00	1	110.50	111.00	0	231	0.00%
2023/11/30	1	98.40	1	100.50	101.00	0	149	0.00%
2023/08/02	0	0.00	1	94.10	93.70	-1	1,874	-0.05%
2023/08/01	1	91.20	0	0.00	91.20	1	1,884	0.05%
2023/07/31	0	0.00	2	93.00	92.10	-2	1,925	-0.10%
2023/07/28	1	92.70	1	93.70	92.50	0	1,934	0.00%
2023/07/27	2	92.95	1	93.20	93.70	1	1,952	0.05%
2023/07/14	0	0.00	1	121.00	121.00	-1	1,860	-0.05%
2023/07/13	4	118.25	3	120.50	118.50	1	1,833	0.05%
2023/07/11	0	0.00	1	115.00	115.50	-1	1,767	-0.06%
2023/07/10	1	119.50	1	118.50	118.50	0	1,755	0.00%
2023/07/07	4	117.50	4	119.38	119.00	0	1,729	0.00%
2023/07/06	3	120.83	2	127.00	115.50	1	1,653	0.06%
2023/07/05	2	113.75	1	114.00	121.00	1	1,507	0.07%
2023/06/30	3	110.67	1	110.50	111.00	2	1,357	0.15%
2023/06/28	3	115.00	2	115.75	116.00	1	1,229	0.08%
2023/06/27	4	121.13	3	123.67	114.00	1	1,066	0.09%
2023/06/26	1	108.50	1	113.00	117.50	0	753	0.00%
2023/06/21	2	108.00	2	109.00	107.00	0	650	0.00%
2023/06/20	2	99.85	3	103.00	104.50	-1	493	-0.20%
2023/06/19	0	0.00	1	90.00	95.30	-1	390	-0.26%
2023/06/16	1	86.30	1	87.00	86.70	0	355	0.00%
2023/06/15	1	86.90	0	0.00	86.70	1	353	0.28%
2023/05/05	1	92.20	0	0.00	90.50	1	303	0.33%
2023/04/21	1	81.30	1	80.50	80.50	0	361	0.00%
2023/04/20	0	0.00	4	83.70	84.10	-4	368	-1.09%
2023/04/11	1	86.30	1	86.10	86.30	0	622	0.00%
2023/04/10	0	0.00	2	84.80	84.60	-2	657	-0.30%
2023/04/07	0	0.00	1	85.30	85.30	-1	662	-0.15%
2023/04/06	3	84.77	0	0.00	84.70	3	677	0.44%
2023/03/31	0	0.00	3	85.43	85.60	-3	703	-0.43%
2023/03/29	3	84.73	0	0.00	84.70	3	710	0.42%
2023/03/28	0	0.00	2	85.80	85.30	-2	725	-0.28%
2023/03/27	2	86.80	0	0.00	86.50	2	729	0.27%
2023/03/24	0	0.00	1	85.80	87.50	-1	734	-0.14%
2023/03/23	1	86.90	0	0.00	86.60	1	754	0.13%
2023/03/21	0	0.00	1	85.70	85.50	-1	763	-0.13%
2023/03/20	1	85.40	0	0.00	85.30	1	768	0.13%
2023/03/16	0	0.00	3	87.00	85.60	-3	780	-0.38%
2023/03/15	6	82.30	0	0.00	82.80	6	788	0.76%
2023/03/14	1	81.70	0	0.00	81.50	1	844	0.12%
2023/03/13	3	82.93	3	81.53	83.50	0	856	0.00%
2023/03/03	2	86.55	2	86.10	86.00	0	878	0.00%
2023/02/22	0	0.00	2	87.20	86.70	-2	983	-0.20%
2023/02/21	0	0.00	2	89.15	89.00	-2	984	-0.20%
2023/02/20	1	90.00	0	0.00	89.60	1	989	0.10%
2023/02/17	1	90.30	2	91.05	90.20	-1	989	-0.10%
2023/02/16	0	0.00	1	88.80	88.50	-1	990	-0.10%
2023/02/15	1	88.30	0	0.00	88.20	1	993	0.10%
2023/02/14	1	88.20	0	0.00	88.20	1	995	0.10%
2023/02/13	1	88.20	0	0.00	88.10	1	997	0.10%
2023/02/10	2	89.85	0	0.00	89.30	2	1,000	0.20%
2023/02/09	1	92.70	1	92.60	94.50	0	987	0.00%
2023/02/08	0	0.00	1	92.00	91.50	-1	977	-0.10%
2023/02/07	1	91.40	0	0.00	91.30	1	977	0.10%
2023/01/17	0	0.00	1	93.40	92.70	-1	948	-0.11%
2023/01/12	1	95.10	2	93.35	96.50	-1	907	-0.11%
2023/01/09	1	93.90	0	0.00	92.70	1	848	0.12%
2023/01/04	1	94.50	0	0.00	94.60	1	793	0.13%
2022/11/21	1	91.50	1	93.10	87.70	0	350	0.00%
2022/11/18	0	0.00	4	89.10	88.40	-4	301	-1.33%
2022/11/11	4	78.25	0	0.00	77.20	4	362	1.10%
2022/11/08	0	0.00	4	81.40	78.70	-4	390	-1.03%
2022/10/17	0	0.00	1	71.70	71.60	-1	403	-0.25%
2022/10/14	0	0.00	1	71.00	70.00	-1	408	-0.24%
2022/10/13	2	68.45	0	0.00	66.30	2	409	0.49%
2022/07/20	0	0.00	1	102.50	100.00	-1	880	-0.11%
2022/07/15	2	97.10	2	96.50	96.10	0	979	0.00%
2022/07/14	0	0.00	1	95.70	98.20	-1	991	-0.10%
2022/07/13	1	96.50	0	0.00	95.00	1	996	0.10%
2022/07/08	0	0.00	1	102.50	103.00	-1	1,046	-0.10%
2022/07/07	2	97.80	1	98.90	99.80	1	1,047	0.10%
2022/07/06	1	104.50	1	102.00	95.40	0	1,048	0.00%
2022/07/05	1	104.50	1	106.00	103.50	0	1,045	0.00%
2022/07/04	2	110.25	2	110.25	103.50	0	1,052	0.00%
2022/07/01	3	114.17	4	112.50	110.00	-1	1,058	-0.09%
2022/06/30	1	117.50	2	115.75	112.00	-1	1,040	-0.10%
2022/06/29	1	116.00	2	116.00	120.00	-1	1,070	-0.09%
2022/06/28	1	121.50	2	120.00	118.00	-1	1,094	-0.09%
2022/06/24	2	116.00	1	115.50	115.50	1	1,113	0.09%
2022/06/23	2	110.00	1	111.00	109.00	1	1,116	0.09%
2022/06/22	1	122.50	1	119.50	113.00	0	1,129	0.00%
2022/06/16	0	0.00	2	132.50	125.00	-2	1,211	-0.17%
2022/06/15	2	131.50	0	0.00	132.50	2	1,227	0.16%
2022/06/14	2	136.50	2	133.25	131.00	0	1,247	0.00%
2022/06/13	0	0.00	0.1	131.50	128.00	-0.1	1,229	-0.01%
2022/06/08	0	0.00	1	127.00	126.00	-1	1,302	-0.08%
2022/06/07	1	124.50	0	0.00	126.50	1	1,385	0.07%
2022/06/06	0	0.00	1	125.50	124.00	-1	1,429	-0.07%
2022/06/01	1.1	127.50	1	127.00	127.00	0.1	1,550	0.01%
2022/05/31	1	129.50	0	0.00	127.00	1	1,614	0.06%
2022/05/30	0	0.00	1	126.50	127.50	-1	1,678	-0.06%
2022/05/27	1	128.50	1	125.50	125.50	0	1,896	0.00%
2022/05/26	2	128.75	1	129.00	127.50	1	2,087	0.05%
2022/05/25	1	128.00	0	0.00	126.00	1	2,137	0.05%
2022/05/10	3	134.00	0	0.00	133.00	3	2,981	0.10%
2022/05/05	2	142.00	1	144.00	141.50	1	3,064	0.03%
2022/04/14	1	154.00	0	0.00	150.50	1	4,691	0.02%
2022/03/30	1	164.00	2	159.75	159.50	-1	4,570	-0.02%
2022/03/29	0	0.00	1	162.00	162.50	-1	4,566	-0.02%
2022/03/28	1	160.50	0	0.00	159.50	1	4,582	0.02%
2022/03/25	0	0.00	1	167.50	165.50	-1	4,602	-0.02%
2022/03/23	1	168.50	0	0.00	168.00	1	4,856	0.02%
2022/03/22	1	162.00	0	0.00	166.00	1	4,841	0.02%
2022/03/17	1	177.50	1	175.00	175.00	0	5,437	0.00%
2022/03/16	1	173.50	1	172.00	169.50	0	5,541	0.00%
2022/03/15	0	0.00	2	178.75	170.00	-2	5,521	-0.04%
2022/03/14	2	189.75	2	187.00	184.00	0	5,463	0.00%
2022/03/11	3	189.67	4	188.88	190.00	-1	5,387	-0.02%
2022/03/10	1	183.00	0	0.00	186.00	1	5,293	0.02%
2022/03/09	3	175.50	2	174.75	178.00	1	5,220	0.02%
2022/03/08	1	171.50	1	180.00	169.00	0	5,178	0.00%
2022/03/07	1	177.00	2	176.50	177.00	-1	5,126	-0.02%
2022/03/04	1	195.00	0	0.00	186.50	1	5,075	0.02%
2022/03/03	1	190.50	1	191.50	192.50	0	5,012	0.00%
2022/03/02	3	196.17	2	203.50	190.50	1	4,943	0.02%
2022/03/01	2	177.25	1	190.00	190.00	1	4,729	0.02%
2022/02/25	2	169.25	2	171.00	173.00	0	4,532	0.00%
2022/02/24	1	168.00	1	164.50	159.00	0	4,454	0.00%
2022/02/23	1	167.50	1	169.00	168.50	0	4,420	0.00%
2022/02/22	1	171.00	1	166.50	166.50	0	4,345	0.00%
2022/02/17	1	169.50	1	165.00	166.00	0	4,148	0.00%
2022/02/15	1	167.50	1	169.00	163.00	0	4,025	0.00%
2022/02/14	0	0.00	1	167.00	164.00	-1	4,046	-0.02%
2022/02/07	0	0.00	1	131.50	143.00	-1	3,750	-0.03%
2022/01/26	1	137.50	0	0.00	138.00	1	3,810	0.03%
2022/01/21	4	151.13	5	151.00	145.00	-1	3,625	-0.03%
2022/01/19	0	0.00	1	166.50	155.00	-1	3,325	-0.03%
2022/01/18	1	156.00	1	157.00	155.00	0	3,113	0.00%
2022/01/13	1	170.00	0	0.00	164.00	1	2,761	0.04%
2022/01/11	1	185.00	1	191.50	185.00	0	2,481	0.00%
2022/01/10	6	224.33	3.3	213.73	205.50	2.7	2,346	0.12%
2021/12/21	0.3	192.00	1	190.00	191.50	-0.7	2,009	-0.03%
2021/12/20	0	0.00	3	195.50	195.00	-3	1,976	-0.15%
2021/12/17	3	187.67	0.5	189.00	189.00	2.5	1,918	0.13%
2021/12/15	1	149.50	4	155.50	156.50	-3	1,705	-0.18%
2021/12/14	9.5	146.53	7.1	147.17	142.50	2.4	1,592	0.15%
2021/12/13	2	139.50	6.1	141.96	143.00	-4.1	1,195	-0.34%
2021/12/10	2.1	122.57	7	128.29	130.00	-4.9	1,008	-0.49%
2021/12/08	0	0.00	2	107.75	108.00	-2	863	-0.23%
2021/12/07	4	108.50	3	107.00	107.00	1	931	0.11%
2021/12/06	1	110.50	0	110.00	109.50	1	1,069	0.09%
2021/11/30	0	0.00	1	105.00	107.00	-1	1,180	-0.08%
2021/11/29	1	101.00	0	0.00	102.00	1	1,182	0.08%
2021/11/25	1	106.50	1	109.00	106.50	0	1,201	0.00%
2021/11/22	1	108.00	1	109.50	108.00	0	1,289	0.00%
2021/11/09	0	0.00	4	104.38	104.00	-4	1,176	-0.34%
2021/11/08	3	101.00	0	0.00	101.00	3	1,176	0.26%
2021/11/05	1	106.00	0	0.00	105.00	1	1,175	0.09%
2021/11/04	0	0.00	3	111.17	110.50	-3	1,170	-0.26%
2021/11/03	4	112.88	1	114.50	112.00	3	1,154	0.26%
2021/11/02	0	0.00	1	110.00	110.00	-1	1,053	-0.09%
2021/10/15	3	86.83	3	88.20	88.90	0	1,135	0.00%
2021/10/14	2	84.55	2	83.55	87.10	0	1,146	0.00%
2021/09/30	0	0.00	1	100.50	99.80	-1	1,491	-0.07%
2021/09/24	2	104.50	1	104.00	104.00	1	1,579	0.06%
2021/09/14	0.1	108.00	0	0.00	109.00	0.1	1,928	0.01%
2021/09/10	0	0.00	0.5	112.67	110.00	-0.5	2,129	-0.02%
2021/09/09	0.5	110.00	0.5	116.50	108.50	0	2,280	0.00%
2021/09/08	1	120.00	1	113.50	119.00	0	2,239	0.00%
2021/09/06	0	0.00	0.2	105.50	106.00	-0.2	2,303	-0.01%
2021/08/30	0.5	111.00	0	0.00	112.00	0.5	2,321	0.02%
2021/08/27	0	0.00	0.2	108.50	112.00	-0.2	2,267	-0.01%
2021/08/24	1	108.00	0	0.00	105.00	1	2,292	0.04%
2021/08/19	0	0.00	1	101.50	93.70	-1	2,452	-0.04%
2021/08/16	0.1	96.50	0	0.00	97.60	0.1	2,740	0.00%
2021/08/11	0.1	103.00	0	0.00	104.50	0.1	2,965	0.00%
2021/08/10	1	110.50	1	109.00	109.00	0	3,035	0.00%
2021/08/09	3	111.00	5	111.30	108.00	-2	3,096	-0.06%
2021/08/06	3	110.50	2	113.50	110.50	1	3,136	0.03%
2021/08/05	2.1	109.74	1	108.50	109.00	1.1	3,193	0.03%
2021/08/03	0	0.00	1	111.00	110.00	-1	3,394	-0.03%
2021/07/15	1	123.50	1	124.00	122.50	0	3,499	0.00%
2021/07/13	2	131.00	1	129.50	124.00	1	3,527	0.03%
2021/07/12	1	125.50	1	130.00	133.00	0	3,585	0.00%
2021/07/08	0.2	133.00	0	0.00	130.00	0.2	3,582	0.01%
2021/07/07	0	0.00	2	142.75	141.50	-2	3,540	-0.06%
2021/07/06	5	142.00	0	0.00	142.00	5	3,565	0.14%
2021/07/05	0	0.00	2	138.50	135.50	-2	3,593	-0.06%
2021/07/02	2	144.50	0	0.00	148.00	2	3,581	0.06%
2021/07/01	0	0.00	1	150.00	151.00	-1	3,559	-0.03%
2021/06/30	2	136.00	8	134.38	139.50	-6	3,526	-0.17%
2021/06/29	2	125.25	2	124.75	127.00	0	3,495	0.00%
2021/06/28	3	126.67	0	0.00	126.00	3	3,480	0.09%
2021/06/25	1	124.50	1	128.50	126.50	0	3,450	0.00%
2021/06/24	0	0.00	6	125.00	124.00	-6	3,411	-0.18%
2021/06/23	25	121.78	17	123.03	114.00	8	3,356	0.24%
2021/06/22	3	115.00	0	0.00	122.00	3	3,122	0.10%
2021/06/21	1	108.50	0	0.00	111.00	1	2,994	0.03%
2021/06/18	3	106.17	2	105.00	101.00	1	2,883	0.03%
2021/06/17	0	0.00	5	100.14	101.00	-5	2,674	-0.19%
2021/05/28	1	86.20	1	87.20	86.00	0	2,220	0.00%
2021/05/24	1	92.10	1	84.30	84.40	0	2,013	0.00%
2021/05/21	0	0.00	10	87.00	87.10	-10	1,854	-0.54%
2021/05/10	0	0.00	10	85.00	85.40	-10	1,117	-0.90%
2021/05/07	0	0.00	1	77.70	77.70	-1	1,041	-0.10%
2021/04/26	0	0.00	1	69.50	70.30	-1	811	-0.12%
2021/04/22	1	67.60	0	0.00	64.50	1	799	0.13%
2021/04/19	1	72.40	1	77.50	72.20	0	750	0.00%
2021/04/16	1	73.80	0	0.00	72.40	1	680	0.15%
2021/04/15	0	0.00	2	65.00	67.10	-2	579	-0.35%
2021/04/14	4	60.08	2	59.50	61.00	2	548	0.36%
2021/04/13	0	0.00	2	62.90	63.30	-2	489	-0.41%
2021/04/12	1	56.70	0	0.00	57.60	1	463	0.22%
2021/04/09	0	0.00	2	54.55	52.40	-2	415	-0.48%
2021/04/06	0	0.00	1	50.20	49.25	-1	437	-0.23%
2021/03/25	1	47.70	0	0.00	48.00	1	428	0.23%
2021/03/24	1	48.00	0	0.00	47.90	1	428	0.23%
2021/03/22	1	49.40	0	0.00	49.15	1	428	0.23%
2021/03/16	1	49.50	6	49.63	48.65	-5	426	-1.17%
2021/03/15	3	48.85	2	48.23	49.10	1	426	0.23%
2021/03/12	4	48.19	2	48.40	47.95	2	449	0.45%
2021/03/02	1	53.40	0	0.00	49.80	1	493	0.20%
2021/02/05	0	0.00	1	44.60	44.50	-1	505	-0.20%
2021/02/04	3	44.88	2	44.48	44.30	1	512	0.20%
2021/01/28	0	0.00	1	47.55	47.50	-1	511	-0.20%
2021/01/26	0	0.00	2	49.85	48.50	-2	509	-0.39%
2021/01/25	2	48.88	2	48.78	49.20	0	506	0.00%
2021/01/22	3	48.75	1	48.80	48.40	2	505	0.40%
2021/01/21	0	0.00	1	48.00	48.00	-1	503	-0.20%
2021/01/19	1	48.80	0	0.00	48.75	1	497	0.20%
2021/01/18	2	49.78	2	49.43	49.55	0	495	0.00%
2021/01/15	0	0.00	3	48.07	47.70	-3	486	-0.62%
2021/01/14	0	0.00	1	48.85	48.85	-1	484	-0.21%
2021/01/13	3	48.43	0	0.00	48.65	3	485	0.62%
2020/12/31	13	52.81	12	50.75	51.00	1	442	0.23%
2020/12/30	0	0.00	2	52.50	52.50	-2	407	-0.49%
2020/12/29	1	47.75	0	0.00	47.80	1	361	0.28%
2020/12/23	1	47.30	0	0.00	47.25	1	350	0.29%
2020/12/08	6	51.63	0	0.00	50.90	6	318	1.88%
2020/12/07	0	0.00	1	54.30	54.30	-1	292	-0.34%
2020/11/24	5	48.73	0	0.00	48.90	5	204	2.45%
2020/09/25	0	0.00	2	43.70	41.00	-2	291	-0.69%
2020/09/09	1	49.60	0	0.00	49.65	1	529	0.19%
2020/09/04	1	50.50	0	0.00	50.10	1	586	0.17%
2020/07/17	1	57.60	0	0.00	57.70	1	1,240	0.08%
2020/07/09	2	60.85	0	0.00	60.30	2	1,234	0.16%
2020/07/08	0	0.00	2	60.60	60.10	-2	1,229	-0.16%
2020/07/03	3	65.13	2	63.50	63.20	1	1,210	0.08%
2020/06/18	2	64.80	2	62.50	62.90	0	1,079	0.00%
2020/06/12	1	56.00	1	58.80	59.90	0	1,015	0.00%
2020/06/11	1	60.10	1	58.90	58.30	0	999	0.00%
2020/06/10	1	65.30	0	0.00	61.40	1	977	0.10%
2020/06/09	2	69.25	1	72.20	64.80	1	953	0.10%
2020/06/03	0	0.00	1	59.30	60.40	-1	833	-0.12%
2020/05/28	1	53.00	0	0.00	55.00	1	682	0.15%
2020/05/19	0	0.00	2	41.13	41.20	-2	530	-0.38%
2020/05/15	1	41.35	0	0.00	40.55	1	516	0.19%
2020/05/14	1	42.20	1	45.50	41.00	0	514	0.00%
2020/05/04	0	0.00	0.1	43.10	43.10	-0.1	397	-0.03%
2020/04/17	0.1	39.80	0	0.00	39.80	0.1	403	0.03%
2020/04/10	0	0.00	2	39.00	39.05	-2	446	-0.45%
2020/04/09	2	36.53	0	0.00	38.35	2	449	0.44%
2020/03/06	0	0.00	1	39.20	39.20	-1	483	-0.21%
2020/02/05	0	0.00	3	37.00	37.00	-3	610	-0.49%
2020/01/31	1	37.40	8	38.66	38.45	-7	670	-1.04%
2020/01/13	1	42.75	0	0.00	42.80	1	840	0.12%
2020/01/10	11	43.22	0	0.00	43.25	11	862	1.28%
2019/11/27	2	42.78	2	42.20	42.60	0	1,284	0.00%
2019/11/13	1	43.60	1	43.85	43.90	0	1,255	0.00%
2019/11/01	3	43.25	3	43.65	44.85	0	1,103	0.00%
2019/10/22	3	44.20	3	44.78	43.40	0	971	0.00%
2019/09/27	0	0.00	1	37.60	39.00	-1	633	-0.16%
2019/09/26	1	36.55	0	0.00	37.20	1	571	0.17%
2019/09/25	2	36.45	2	36.35	36.00	0	546	0.00%
2019/09/05	1	35.50	1	33.75	34.30	0	354	0.00%
2019/09/04	0	0.00	1	33.50	33.55	-1	290	-0.34%
2019/09/02	2	30.90	4	30.71	30.50	-2	237	-0.84%
2019/08/30	1	30.50	3	32.27	29.95	-2	211	-0.95%
2019/08/29	3	29.03	1	30.25	30.25	2	136	1.47%
2019/08/23	0	0.00	2	25.45	25.10	-2	83	-2.41%
2019/08/21	3	25.22	1	25.80	25.50	2	79	2.52%
2019/05/08	0	0.00	2	25.40	25.65	-2	120	-1.66%
2019/05/07	1	24.85	0	0.00	24.80	1	119	0.84%
2019/05/03	0	0.00	1	25.50	25.20	-1	122	-0.82%
2019/04/29	1	24.85	0	0.00	25.00	1	134	0.75%
2019/04/16	0	0.00	1	26.80	26.40	-1	168	-0.59%
2019/04/12	2	25.78	0	0.00	25.70	2	171	1.16%
2019/04/10	0	0.00	3	26.32	26.50	-3	177	-1.69%
2019/03/29	1	24.55	0	0.00	25.00	1	213	0.47%
2019/03/25	1	25.25	0	0.00	25.20	1	209	0.48%
2019/03/15	1	26.35	1	26.80	26.35	0	200	0.00%
2019/03/12	1	26.20	0	0.00	26.20	1	195	0.51%
2019/03/11	0	0.00	1	27.15	26.30	-1	193	-0.52%
2019/03/07	1	26.20	0	0.00	26.15	1	189	0.53%
2019/03/04	0	0.00	1	27.05	27.80	-1	187	-0.53%
2019/02/26	1	25.65	0	0.00	25.65	1	180	0.55%
2019/02/14	1	24.85	1	24.95	24.85	0	164	0.00%
2019/02/13	0	0.00	1	25.80	24.95	-1	163	-0.61%
2019/02/12	1	24.60	3	25.18	25.30	-2	161	-1.24%
2019/02/11	0	0.00	2	24.90	24.70	-2	159	-1.25%
2019/01/29	3	25.43	0	0.00	25.45	3	158	1.90%
2019/01/28	2	25.53	0	0.00	25.45	2	157	1.27%
2019/01/16	0	0.00	1	25.90	26.75	-1	112	-0.89%
2019/01/15	1	24.35	0	0.00	24.35	1	105	0.94%
2018/12/27	1	24.20	1	25.30	25.80	0	91	0.00%
2018/12/26	1	24.20	2	23.68	24.00	-1	76	-1.31%
2018/12/25	1	22.60	0	0.00	22.65	1	64	1.56%
2018/12/22	0	0.00	1	23.45	22.75	-1	51	-1.93%
2018/12/07	1	22.80	0	0.00	22.80	1	76	1.31%
2018/10/01	0	0.00	1	27.45	27.60	-1	61	-1.62%
2018/09/28	1	27.60	0	0.00	27.40	1	61	1.63%
2018/06/14	0	0.00	2	34.40	34.35	-2	129	-1.55%
2018/05/28	0	0.00	3	35.10	35.00	-3	124	-2.41%
2018/05/21	3	34.95	0	0.00	34.20	3	121	2.48%
2018/05/17	1	35.10	0	0.00	35.10	1	107	0.93%
2018/05/14	1	32.40	0	0.00	32.50	1	106	0.93%
2018/04/18	1	34.90	0	0.00	34.80	1	105	0.95%
2018/04/16	1	36.20	0	0.00	35.60	1	111	0.90%
2018/04/11	1	38.30	0	0.00	38.40	1	113	0.88%
2018/04/09	0	0.00	3	38.70	38.60	-3	123	-2.43%
2018/04/02	0	0.00	1	34.80	35.10	-1	108	-0.92%
2018/03/28	2	34.75	1	34.75	34.90	1	105	0.94%
2018/03/23	1	32.40	0	0.00	31.95	1	103	0.97%
2018/03/14	1	34.40	0	0.00	34.45	1	101	0.98%
2018/03/06	1	34.30	0	0.00	34.10	1	107	0.93%
2018/02/05	0	0.00	8	37.25	37.50	-8	101	-7.86%
2018/01/29	4	40.70	0	0.00	39.70	4	110	3.63%
2018/01/24	4	40.90	0	0.00	40.75	4	110	3.61%
2018/01/16	0	0.00	5	40.45	40.20	-5	100	-4.96%
2018/01/15	1	40.70	0	0.00	40.75	1	99	1.00%
2018/01/10	2	41.60	0	0.00	41.15	2	98	2.04%
2018/01/09	2	41.00	0	0.00	40.10	2	92	2.17%