訊連 (5203)-致和-佳里券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
99.5
漲跌
▲2.7
漲幅
+2.79%
成交量
1,009張
產業
上市資訊服務類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.3	100.50	0	0.00	99.50	0.3	284	0.11%
2024/05/08	9	90.72	0	0.00	91.70	9	264	3.40%
2024/05/07	8	91.24	0	0.00	91.10	8	262	3.05%
2024/05/02	0	0.00	1	90.20	90.30	-1	276	-0.36%
2024/04/30	0	0.00	0.1	90.00	89.10	-0.1	273	-0.02%
2024/03/20	2	87.70	0	0.00	87.80	2	333	0.60%
2024/03/12	0.1	87.78	0	0.00	87.10	0.1	336	0.02%
2024/03/06	1	87.40	2	87.15	87.10	-1	315	-0.32%
2024/03/05	2	87.65	0	0.00	88.00	2	311	0.64%
2024/02/02	0	0.00	5	92.50	91.80	-5	267	-1.87%
2024/01/22	0	0.00	1	92.40	92.70	-1	301	-0.33%
2024/01/18	1	91.10	1	91.00	91.10	0	315	0.00%
2024/01/17	1	90.30	0	0.00	90.00	1	318	0.31%
2023/12/08	0	0.00	2	93.70	93.00	-2	263	-0.76%
2023/12/07	0	0.00	2	94.60	93.50	-2	263	-0.76%
2023/12/06	4	94.60	0	0.00	94.80	4	272	1.47%
2023/10/24	1	94.10	0	0.00	94.50	1	618	0.16%
2023/09/14	0.1	91.00	0	0.00	91.00	0.1	776	0.01%
2023/08/10	1	103.50	0	0.00	104.00	1	753	0.13%
2023/08/09	0	0.00	1	106.50	106.00	-1	742	-0.13%
2023/08/08	2	106.00	1	106.00	104.00	1	733	0.14%
2023/08/07	0	108.00	0	0.00	108.00	0	720	0.01%
2023/08/04	0	0.00	1	105.50	107.50	-1	706	-0.14%
2023/08/02	1	104.50	0	0.00	104.00	1	692	0.14%
2023/07/27	3	111.17	3	102.33	101.00	0	514	0.00%
2023/07/14	0	0.00	1	97.20	97.00	-1	369	-0.27%
2023/07/04	0	0.00	5	91.50	92.20	-5	503	-0.99%
2023/06/27	0	0.00	1	92.00	92.40	-1	626	-0.16%
2023/06/20	0	0.00	1	92.50	92.70	-1	935	-0.11%
2023/06/19	2	93.40	0	0.00	93.40	2	987	0.20%
2023/06/15	0	0.00	1	96.20	96.00	-1	1,070	-0.09%
2023/06/08	1	94.70	0	0.00	94.60	1	1,142	0.09%
2023/06/07	0	0.00	1	95.90	95.60	-1	1,155	-0.09%
2023/06/06	1	95.20	0	0.00	95.30	1	1,166	0.09%
2023/06/05	0	0.00	1	97.60	97.60	-1	1,204	-0.08%
2023/06/02	0	0.00	1	95.70	96.10	-1	1,216	-0.08%
2023/06/01	2	94.15	0	0.00	94.50	2	1,216	0.16%
2023/05/09	0	0.00	1	93.40	93.60	-1	1,694	-0.06%
2023/04/25	1	95.60	1	97.50	94.80	0	1,645	0.00%
2023/04/18	1	103.50	0	0.00	101.50	1	1,586	0.06%
2023/04/17	6	104.75	1	104.50	105.00	5	1,572	0.32%
2023/04/14	2	98.75	2	100.00	101.50	0	1,536	0.00%
2023/04/07	1	104.00	1	103.00	102.00	0	1,435	0.00%
2023/03/30	1	103.00	0	0.00	103.50	1	1,377	0.07%
2023/03/24	15	115.67	10	116.50	114.00	5	1,232	0.41%
2023/03/23	1	112.50	1	112.50	113.50	0	1,088	0.00%
2023/03/22	5	100.50	6	102.75	103.50	-1	970	-0.10%
2023/03/20	12	96.73	12	98.66	96.50	0	861	0.00%
2023/03/17	1	97.90	0	0.00	97.90	1	821	0.12%
2023/03/08	1	91.30	1	90.60	90.80	0	711	0.00%
2023/02/09	1	98.70	1	102.00	96.40	0	343	0.00%
2023/02/08	0	0.00	1	91.20	93.00	-1	160	-0.62%
2023/02/07	0	0.00	1	86.80	87.30	-1	128	-0.78%
2022/12/16	1	84.60	0	0.00	84.30	1	202	0.49%
2022/12/15	0	0.00	1	87.60	87.10	-1	204	-0.49%
2022/11/04	1	85.30	0	0.00	83.50	1	250	0.40%
2022/11/01	1	89.20	0	0.00	87.20	1	243	0.41%
2022/10/31	0	0.00	1	91.10	90.20	-1	238	-0.42%
2022/10/27	1	88.10	1	88.90	88.10	0	232	0.00%
2022/10/26	1	88.80	0	0.00	88.50	1	230	0.43%
2022/10/25	0	0.00	1	90.80	89.90	-1	224	-0.45%
2022/10/13	0	0.00	1	83.80	82.10	-1	228	-0.44%
2022/10/12	1	84.60	0	0.00	85.30	1	226	0.44%
2022/10/07	1	90.50	0	0.00	90.10	1	221	0.45%
2022/09/28	0	0.00	1	89.00	87.00	-1	183	-0.54%
2022/09/27	2	87.10	1	86.30	88.40	1	180	0.55%
2022/09/23	2	89.35	3	89.60	88.20	-1	177	-0.56%
2022/09/22	1	89.30	0	0.00	90.50	1	174	0.57%
2022/03/07	0	0.00	0.7	113.00	113.00	-0.7	108	-0.64%
2022/03/04	0	0.00	1	103.00	103.00	-1	76	-1.30%
2021/02/26	1	103.00	0	0.00	103.00	1	264	0.38%
2021/01/12	0.2	106.50	0	0.00	105.00	0.2	300	0.07%
2021/01/07	1	113.00	0.5	113.00	113.00	0.5	280	0.18%
2020/12/25	0	0.00	0	99.00	99.00	0	256	0.00%
2020/11/12	0	0.00	3	103.00	103.00	-3	404	-0.74%
2020/09/02	2	123.25	2	122.00	121.00	0	817	0.00%
2020/08/28	0	0.00	1	122.00	120.50	-1	795	-0.13%
2020/08/26	2	119.75	2	120.75	120.00	0	782	0.00%
2020/08/25	1	119.50	1	120.50	120.50	0	783	0.00%
2020/08/19	1	118.50	0	0.00	116.50	1	739	0.14%
2020/08/18	2	117.50	2	117.75	118.00	0	734	0.00%
2020/08/17	0	0.00	1	116.50	117.00	-1	736	-0.14%
2020/08/13	2	113.25	1	115.50	114.50	1	748	0.13%
2020/08/10	0	0.00	2	114.50	114.00	-2	753	-0.27%
2020/07/30	1	109.00	0	0.00	107.50	1	754	0.13%
2020/07/28	1	123.00	0	0.00	122.50	1	705	0.14%
2020/07/23	1	123.00	0	0.00	123.00	1	706	0.14%
2020/07/20	0	0.00	1	117.50	118.50	-1	670	-0.15%
2020/07/16	0	0.00	1	113.50	114.00	-1	676	-0.15%
2020/07/15	0	0.00	0.1	113.00	113.50	-0.1	696	-0.01%
2020/07/10	0	0.00	1	112.50	111.50	-1	746	-0.13%
2020/07/07	1	112.00	0	0.00	112.00	1	734	0.14%
2020/06/19	1	110.50	0	0.00	109.00	1	823	0.12%
2020/06/12	0	0.00	2	104.00	106.00	-2	900	-0.22%
2020/06/04	2	115.50	0	0.00	115.50	2	1,042	0.19%
2020/04/23	0	0.00	9	109.00	107.00	-9	1,258	-0.71%
2020/04/22	9	107.00	0	0.00	107.50	9	1,258	0.72%
2020/04/16	1	109.00	0	0.00	112.50	1	1,193	0.08%
2020/04/08	0	0.00	1	102.00	102.50	-1	1,114	-0.09%
2020/03/25	0	0.00	1	96.90	99.50	-1	1,044	-0.10%
2020/03/18	2	92.85	0	0.00	90.10	2	1,033	0.19%
2020/03/13	1	101.00	1	103.00	106.50	0	962	0.00%
2020/03/12	0	0.00	1	109.50	109.50	-1	935	-0.11%
2020/03/10	0	0.00	8	118.19	121.00	-8	888	-0.90%
2020/03/06	1	126.50	1	127.00	127.50	0	839	0.00%
2020/03/03	8	130.50	0	0.00	126.50	8	803	1.00%
2020/02/27	2	126.00	0	0.00	118.00	2	729	0.27%
2020/02/26	0	0.00	2	130.50	127.50	-2	657	-0.30%
2020/02/25	3	117.00	1	118.00	119.00	2	552	0.36%
2020/02/21	1	116.00	0	0.00	115.50	1	525	0.19%
2020/01/17	1	114.00	0	0.00	112.00	1	871	0.11%
2020/01/16	0	0.00	1	111.00	112.50	-1	876	-0.11%
2020/01/03	1	110.00	0	0.00	111.00	1	901	0.11%
2019/12/18	0	0.00	2	123.00	113.00	-2	919	-0.22%
2019/12/16	0	0.00	2	117.00	117.50	-2	930	-0.22%
2019/12/13	2	119.00	0	0.00	118.00	2	913	0.22%
2019/12/11	2	115.00	0	0.00	113.50	2	890	0.22%
2019/11/28	1	115.50	13	112.08	111.00	-12	924	-1.30%
2019/11/27	0	0.00	1	113.50	115.00	-1	913	-0.11%
2019/11/26	1	113.50	0	0.00	114.50	1	910	0.11%
2019/11/22	0	0.00	1	114.50	112.00	-1	921	-0.11%
2019/11/21	1	112.00	0	0.00	115.00	1	912	0.11%
2019/11/20	0	0.00	1	109.50	112.00	-1	897	-0.11%
2019/11/18	1	111.00	1	109.50	110.00	0	881	0.00%
2019/11/15	2	113.50	1	114.50	111.50	1	871	0.11%
2019/11/14	0	0.00	1	109.00	110.00	-1	834	-0.12%
2019/11/13	1	109.00	0	0.00	110.00	1	821	0.12%
2019/11/08	6	119.17	0	0.00	114.00	6	764	0.78%
2019/11/07	7	126.57	1	123.50	123.00	6	718	0.84%
2019/11/06	0	0.00	0	126.50	126.50	0	658	0.00%
2019/10/15	0	0.00	1	97.30	97.20	-1	390	-0.26%
2019/10/09	0	0.00	0.3	95.20	95.10	-0.3	379	-0.07%
2019/10/01	0.2	93.30	0	0.00	93.30	0.2	362	0.04%
2019/09/26	1.1	96.01	1	97.80	94.70	0.1	363	0.03%
2019/09/25	1	96.30	0	0.00	96.40	1	359	0.28%
2019/09/09	0	0.00	1	98.60	99.00	-1	273	-0.37%
2019/09/06	1	98.00	0	0.00	98.00	1	270	0.37%
2019/09/02	0	0.00	1	95.00	96.60	-1	190	-0.52%
2019/08/28	1	93.10	0	0.00	92.00	1	179	0.56%
2019/08/27	1	88.00	1	89.00	93.20	0	170	0.00%
2019/08/23	0	0.00	1	86.40	86.50	-1	157	-0.64%
2019/08/08	0	0.00	1	85.30	85.70	-1	142	-0.70%
2019/07/31	1	87.80	0	0.00	85.50	1	130	0.76%
2019/07/25	1	80.50	0	0.00	80.70	1	115	0.87%
2018/12/14	0	0.00	1	69.00	69.10	-1	76	-1.31%
2018/11/12	1	65.50	0	0.00	65.90	1	90	1.10%
2018/09/17	0	0.00	1	72.60	72.10	-1	156	-0.64%
2018/08/01	0	0.00	0	76.50	77.10	0	361	0.00%
2018/05/18	1	80.30	1	82.90	79.60	0	189	0.00%
2018/03/29	0	0.00	1	62.30	62.10	-1	119	-0.84%
2018/03/19	1	61.00	0	0.00	61.20	1	122	0.82%
2018/02/09	0	0.00	1	64.00	64.40	-1	99	-1.01%
2018/01/23	1	67.10	0	0.00	67.20	1	82	1.22%