陸海 (5603)-致和-佳里券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
24.45
漲跌
▼0.15
漲幅
-0.61%
成交量
499張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	1	24.10	24.05	-1	322	-0.31%
2023/12/28	0	0.00	5	22.15	22.10	-5	360	-1.39%
2023/12/22	5	22.64	0	0.00	22.60	5	351	1.42%
2023/12/05	8	23.60	191	23.34	23.90	-183	282	-64.73%	大賣/鉅額交易
2023/07/28	0	0.00	0.1	20.75	20.70	-0.1	192	-0.04%
2023/07/05	1	21.40	0	0.00	21.25	1	214	0.47%
2023/06/20	0	0.00	0.1	21.15	21.15	-0.1	220	-0.03%
2023/06/16	0	0.00	1.3	21.22	21.20	-1.3	223	-0.56%
2023/03/14	0	0.00	3	23.25	23.40	-3	376	-0.80%
2023/03/09	0	0.00	2	24.40	24.10	-2	454	-0.44%
2023/01/03	0	0.00	2.6	21.45	21.65	-2.6	458	-0.57%
2022/12/09	1	22.95	0	0.00	22.75	1	399	0.25%
2022/12/02	10	23.70	0	0.00	23.40	10	394	2.53%
2022/12/01	138	23.85	0	0.00	24.25	138	372	37.03%	大買/鉅額交易
2022/11/30	10	22.05	0	0.00	22.05	10	325	3.07%
2022/11/29	10	21.70	0	0.00	21.75	10	331	3.02%
2022/11/28	20	21.60	0	0.00	21.70	20	340	5.88%
2022/11/21	0	0.00	3	20.55	20.45	-3	526	-0.57%
2022/11/16	0	0.00	2	20.75	20.65	-2	577	-0.35%
2022/08/31	4	31.20	0	0.00	30.90	4	725	0.55%
2022/08/30	1	32.00	0	0.00	32.00	1	700	0.14%
2022/08/26	2	46.60	0	0.00	46.80	2	610	0.33%
2022/08/15	0	0.00	1	43.50	44.05	-1	469	-0.21%
2022/06/21	1	39.00	0	0.00	39.10	1	2,392	0.04%
2022/06/20	0	0.00	7	40.44	38.45	-7	2,394	-0.29%
2022/05/12	0	0.00	1	46.65	45.70	-1	3,158	-0.03%
2022/05/11	1	48.00	1	47.95	47.90	0	3,136	0.00%
2022/05/09	0	0.00	1	50.30	49.75	-1	3,108	-0.03%
2022/05/05	0	0.00	1	51.60	51.50	-1	3,084	-0.03%
2022/05/04	2	52.00	0	0.00	51.30	2	3,069	0.07%
2022/04/27	1	50.20	1	50.80	50.00	0	2,972	0.00%
2022/04/26	3	53.00	0	0.00	52.40	3	2,924	0.10%
2022/04/20	2	55.40	2	53.40	53.10	0	2,832	0.00%
2022/04/18	10	52.98	7	53.37	52.90	3	2,721	0.11%
2022/04/15	1	56.90	0	0.00	55.80	1	2,650	0.04%
2022/04/14	2	56.70	0	0.00	56.50	2	2,617	0.08%
2022/04/11	1	54.50	0	0.00	54.20	1	2,530	0.04%
2022/04/06	0	0.00	4.1	54.63	55.10	-4.1	2,399	-0.17%
2022/04/01	0	0.00	1	50.60	50.70	-1	2,332	-0.04%
2022/03/31	1	49.35	0	0.00	49.50	1	2,288	0.04%
2022/03/30	3	49.13	3	49.55	50.10	0	2,228	0.00%
2022/03/29	5	48.06	5	47.79	49.00	0	2,021	0.00%
2022/03/28	2	45.30	1	45.50	46.40	1	1,649	0.06%
2022/03/10	1	36.00	1	34.80	35.55	0	1,001	0.00%
2022/02/24	2	34.70	2	34.95	34.15	0	605	0.00%
2022/02/21	1	35.85	5	36.55	34.95	-4	515	-0.78%
2022/01/26	0	0.00	0.1	30.05	30.15	-0.1	479	-0.02%
2021/12/27	0	0.00	0.1	32.00	32.05	-0.1	550	-0.02%
2021/12/24	0	0.00	4	32.50	32.15	-4	560	-0.71%
2021/11/16	0	0.00	2	31.10	31.10	-2	783	-0.26%
2021/11/12	1	30.82	2	30.50	30.50	-1	779	-0.12%
2021/11/09	0	0.00	0.1	32.65	33.00	-0.1	742	-0.01%
2021/11/08	0	0.00	1	33.50	33.60	-1	740	-0.14%
2021/10/21	0	0.00	1	28.90	28.90	-1	796	-0.13%
2021/09/29	1	28.80	1	28.70	28.10	0	1,282	0.00%
2021/09/23	2	31.20	2	30.95	30.95	0	1,521	0.00%
2021/08/27	0	0.00	1	30.45	30.45	-1	3,687	-0.03%
2021/08/26	1	31.30	0	0.00	30.90	1	3,740	0.03%
2021/08/24	3	32.70	1	31.35	30.55	2	3,890	0.05%
2021/08/06	1	32.00	0	0.00	31.55	1	5,940	0.02%
2021/07/27	0	0.00	1	31.35	31.05	-1	6,074	-0.02%
2021/07/16	0	0.00	10	35.10	34.30	-10	6,339	-0.16%
2021/07/15	11	36.29	0	0.00	36.25	11	6,402	0.17%
2021/07/14	0	0.00	0.1	34.30	34.45	-0.1	6,378	0.00%
2021/07/13	0	0.00	12	33.49	33.50	-12	6,456	-0.19%
2021/07/08	0	0.00	2	37.70	38.55	-2	6,431	-0.03%
2021/07/07	2	39.75	2	39.10	37.85	0	6,440	0.00%
2021/07/05	1	39.50	1	37.90	39.00	0	6,367	0.00%
2021/07/01	2	41.20	0	0.00	39.50	2	6,338	0.03%
2021/06/30	2	39.30	0	0.00	40.35	2	6,254	0.03%
2021/06/29	11.1	41.49	2	40.18	39.10	9.1	6,179	0.15%
2021/06/28	11	43.97	12	42.35	41.95	-1	6,109	-0.02%
2021/06/25	1	42.75	3	41.90	41.35	-2	6,035	-0.03%
2021/06/24	3	41.07	2	41.65	42.15	1	5,954	0.02%
2021/06/23	3	42.27	6	41.32	40.90	-3	5,799	-0.05%
2021/06/22	14	48.63	17	48.99	45.40	-3	5,678	-0.05%
2021/06/21	4	44.81	6	45.55	45.85	-2	5,252	-0.04%
2021/06/18	9	40.15	9	40.80	41.70	0	5,121	0.00%
2021/06/17	34	38.29	36	38.18	37.95	-2	4,892	-0.04%
2021/06/16	3	39.13	9	40.00	36.60	-6	4,795	-0.13%
2021/06/15	0	0.00	4	36.95	36.95	-4	4,492	-0.09%
2021/06/11	6	32.53	0	0.00	33.60	6	4,423	0.14%
2021/06/10	0	0.00	5	30.80	31.65	-5	4,440	-0.11%
2021/06/09	0	0.00	20	31.03	30.90	-20	4,456	-0.45%
2021/06/08	25	32.52	0	0.00	31.30	25	4,484	0.56%
2021/06/07	0	0.00	5	32.25	31.55	-5	4,476	-0.11%
2021/06/04	5	32.20	0	0.00	32.00	5	4,470	0.11%
2021/06/02	1	32.45	0	0.00	31.60	1	4,466	0.02%
2021/06/01	0	0.00	3	30.90	32.65	-3	4,478	-0.07%
2021/05/28	10	31.80	31	31.71	31.85	-21	4,108	-0.51%
2021/05/27	7	28.22	13	28.44	29.90	-6	3,648	-0.16%
2021/05/26	33	26.24	0	0.00	27.20	33	3,326	0.99%
2021/05/20	0	0.00	1	22.40	22.10	-1	2,540	-0.04%
2021/05/13	6	19.20	0	0.00	20.60	6	2,495	0.24%
2021/05/12	9	20.85	0	0.00	20.75	9	2,484	0.36%
2021/05/11	8	22.00	0	0.00	22.35	8	2,459	0.33%
2021/05/04	3	23.95	4	22.36	21.80	-1	2,358	-0.04%
2021/04/21	2	25.00	0	0.00	25.50	2	2,026	0.10%
2021/04/19	4	25.60	1	26.10	25.00	3	1,887	0.16%
2021/04/06	0	0.00	2	22.20	22.05	-2	1,831	-0.11%
2021/03/23	0	0.00	5	20.85	20.90	-5	2,089	-0.24%
2021/03/03	0	0.00	1	20.60	20.15	-1	2,416	-0.04%
2021/02/22	5	19.85	0	0.00	19.75	5	2,917	0.17%
2021/02/19	0	0.00	2	19.60	19.75	-2	2,961	-0.07%
2021/01/12	0	0.00	2	18.05	18.05	-2	4,307	-0.05%
2021/01/08	3	18.93	1	18.90	18.95	2	4,343	0.05%
2021/01/07	0	0.00	1	19.10	19.05	-1	4,390	-0.02%
2021/01/04	1	20.05	0	0.00	20.00	1	4,872	0.02%
2020/12/30	5	20.90	0	0.00	20.60	5	4,964	0.10%
2020/12/29	1	21.90	3	21.92	21.30	-2	5,000	-0.04%
2020/12/28	0	0.00	1	21.00	20.60	-1	4,934	-0.02%
2020/12/25	1	20.35	0	0.00	20.10	1	4,880	0.02%
2020/12/23	3	20.70	3	18.90	20.70	0	4,872	0.00%
2020/12/21	0	0.00	1	21.65	20.55	-1	4,779	-0.02%
2020/12/17	1	20.80	0	0.00	20.55	1	4,648	0.02%
2020/12/16	3	21.73	4	22.08	21.50	-1	4,552	-0.02%
2020/12/15	2	19.40	2	19.35	20.25	0	4,146	0.00%
2020/12/01	1	20.10	0	0.00	20.05	1	3,874	0.03%
2020/11/27	2	21.40	0	0.00	21.50	2	3,754	0.05%
2020/11/25	2	21.50	0	0.00	21.70	2	3,615	0.06%
2020/11/24	0	0.00	3	21.13	21.25	-3	3,387	-0.09%
2020/11/23	0	0.00	1	19.30	19.35	-1	3,167	-0.03%
2020/11/19	2	17.53	0	0.00	17.50	2	3,080	0.06%
2020/11/18	10	17.50	15	17.42	17.20	-5	3,029	-0.17%
2020/11/17	10	17.95	5	17.80	17.70	5	2,955	0.17%
2020/11/16	1	17.25	0	0.00	16.75	1	2,831	0.04%
2020/11/13	0	0.00	2	18.85	18.55	-2	2,674	-0.07%
2020/11/12	3	18.92	10	19.39	18.60	-7	2,565	-0.27%
2020/11/11	34	21.43	22	20.67	20.65	12	2,447	0.49%
2020/11/05	0	0.00	3	24.15	24.15	-3	2,136	-0.14%
2020/10/27	3	22.33	0	0.00	22.10	3	1,914	0.16%
2020/10/23	0	0.00	1	21.75	21.75	-1	1,615	-0.06%
2020/10/22	1	20.60	0	0.00	19.80	1	1,528	0.07%
2020/10/21	0	0.00	20	19.50	19.80	-20	1,384	-1.44%
2020/10/20	0	0.00	10	18.00	18.00	-10	1,353	-0.74%
2020/10/13	30	16.72	2	16.30	16.70	28	1,090	2.57%
2020/10/12	0	0.00	3	14.70	15.55	-3	806	-0.37%
2020/10/08	5	13.45	0	0.00	14.15	5	637	0.78%
2020/10/06	2	12.95	0	0.00	13.00	2	502	0.40%
2019/11/14	0	0.00	1	11.50	11.40	-1	62	-1.61%
2019/03/20	0	0.00	3	11.55	11.70	-3	97	-3.08%
2018/10/05	1	9.97	0	0.00	10.05	1	80	1.24%
2018/06/05	2	11.95	0	0.00	11.95	2	113	1.76%