淳安 (6283)-致和-佳里券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
33.10
漲跌
▼0.95
漲幅
-2.79%
成交量
1,234張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	36.00	0	0.00	35.95	2	1,299	0.15%
2024/04/26	0	0.00	12	31.62	31.55	-12	1,121	-1.07%
2024/04/22	0	0.00	17	30.51	29.00	-17	1,089	-1.56%
2024/04/18	28	34.11	0	0.00	33.50	28	1,042	2.69%
2024/04/17	4	35.03	1	35.25	34.20	3	939	0.32%
2024/04/16	7	32.51	6	33.76	34.20	1	707	0.14%
2024/04/10	0	0.00	5	23.20	23.70	-5	217	-2.29%
2024/04/09	5	22.62	0	0.00	22.60	5	213	2.34%
2024/03/20	1	24.45	0	0.00	24.35	1	198	0.50%
2024/02/27	0	0.00	4	24.85	24.85	-4	159	-2.51%
2024/02/26	4	25.25	0	0.00	25.10	4	157	2.53%
2024/02/22	2	25.85	2	25.60	25.75	0	152	0.00%
2024/02/15	3	24.85	3	24.92	24.85	0	143	0.00%
2024/01/31	2	25.70	2	25.55	25.45	0	138	0.00%
2024/01/30	0	0.00	3	26.00	25.90	-3	137	-2.19%
2024/01/29	3	25.60	0	0.00	25.85	3	136	2.19%
2024/01/26	2	25.98	2	25.90	25.80	0	131	0.00%
2024/01/25	0	0.00	3	26.73	26.65	-3	121	-2.47%
2024/01/12	0	0.00	7	27.05	27.00	-7	121	-5.75%
2024/01/11	7	27.34	0	0.00	27.30	7	125	5.59%
2023/12/28	0	0.00	2	27.95	28.15	-2	144	-1.38%
2023/12/18	0	0.00	4	28.20	28.05	-4	148	-2.69%
2023/12/15	4	28.25	4	28.20	28.20	0	147	0.00%
2023/12/14	0	0.00	1	28.15	28.15	-1	147	-0.68%
2023/12/13	5	28.15	0	0.00	28.10	5	147	3.39%
2023/12/12	0	0.00	4	28.25	28.15	-4	147	-2.71%
2023/12/11	1	28.25	0	0.00	28.40	1	149	0.67%
2023/12/08	3	28.20	0	0.00	28.60	3	150	2.00%
2023/12/06	0	0.00	5	28.31	28.25	-5	150	-3.33%
2023/12/04	5	28.23	0	0.00	28.15	5	150	3.32%
2023/12/01	0	0.00	3	28.10	28.15	-3	151	-1.98%
2023/11/29	3	28.10	0	0.00	28.05	3	154	1.94%
2023/11/20	0	0.00	3	28.25	28.25	-3	183	-1.64%
2023/11/16	3	27.90	0	0.00	27.85	3	182	1.65%
2023/11/06	0	0.00	3	28.00	27.90	-3	190	-1.58%
2023/11/01	3	27.12	0	0.00	27.25	3	193	1.55%
2023/10/19	2	27.53	2	27.15	27.25	0	248	0.00%
2023/10/18	3	28.27	3	27.80	27.75	0	249	0.00%
2023/10/12	3	28.50	3	28.80	28.65	0	267	0.00%
2023/09/11	0	0.00	1	31.40	31.30	-1	263	-0.38%
2023/07/31	0	0.00	1	33.30	33.30	-1	239	-0.42%
2023/04/25	1	31.80	0	0.00	32.45	1	317	0.31%
2023/04/10	0	0.00	1	34.60	34.40	-1	296	-0.34%
2023/04/07	1	34.10	0	0.00	34.15	1	295	0.34%
2023/03/10	0	0.00	3	34.20	34.75	-3	272	-1.10%
2023/03/07	3	34.75	0	0.00	34.55	3	280	1.07%
2023/02/20	0	0.00	1	34.00	33.75	-1	391	-0.26%
2023/02/02	1	33.40	0	0.00	33.65	1	453	0.22%
2023/02/01	1	33.00	1	32.70	33.10	0	451	0.00%
2023/01/31	1	32.25	0	0.00	32.55	1	448	0.22%
2022/11/25	0	0.00	2	35.75	35.05	-2	615	-0.32%
2022/11/16	18	37.55	18	36.71	36.50	0	806	0.00%
2022/10/27	0	0.00	9	30.45	30.20	-9	966	-0.93%
2022/10/25	1	29.60	0	0.00	29.65	1	970	0.10%
2022/09/14	1	35.90	18	36.41	36.55	-17	948	-1.79%
2022/09/13	18	36.14	0	0.00	35.95	18	943	1.91%
2022/09/06	0	0.00	1	37.90	37.90	-1	898	-0.11%
2022/09/02	1	40.10	0	0.00	39.85	1	871	0.11%
2022/08/26	0	0.00	10	37.94	38.30	-10	657	-1.52%
2022/08/15	0	0.00	1	34.50	37.05	-1	544	-0.18%
2022/08/12	1	33.90	1	34.00	33.70	0	484	0.00%
2022/08/11	1	33.25	4	33.85	32.85	-3	447	-0.67%
2022/08/10	4	33.74	0	0.00	33.65	4	410	0.98%
2022/07/01	2	29.95	0	0.00	27.85	2	370	0.54%
2022/06/06	0	0.00	4	35.45	35.75	-4	359	-1.11%
2022/06/02	4	36.10	0	0.00	36.15	4	365	1.10%
2022/05/16	3	31.00	0	0.00	30.70	3	254	1.18%
2022/03/21	0	0.00	2	37.75	37.55	-2	404	-0.49%
2022/03/15	2	36.05	0	0.00	35.90	2	429	0.47%
2022/01/18	0	0.00	1	42.70	43.30	-1	1,239	-0.08%
2022/01/13	1	42.10	0	0.00	42.00	1	1,242	0.08%
2022/01/12	0	0.00	1	42.80	42.80	-1	1,238	-0.08%
2022/01/05	1	45.80	1	46.15	45.20	0	1,244	0.00%
2021/12/28	3	44.73	0	0.00	44.50	3	1,271	0.24%
2021/12/24	3	46.50	0	0.00	46.10	3	1,278	0.23%
2021/12/20	0	0.00	3	47.63	46.75	-3	1,267	-0.24%
2021/12/09	0	0.00	1	45.95	46.15	-1	1,234	-0.08%
2021/12/06	1	45.40	0	0.00	45.80	1	1,222	0.08%
2021/12/02	1	46.15	0	0.00	46.15	1	1,220	0.08%
2021/11/24	1	50.10	0	0.00	50.10	1	1,420	0.07%
2021/11/18	0	0.00	1	49.95	50.00	-1	1,371	-0.07%
2021/11/11	1	52.00	3	49.87	52.90	-2	1,368	-0.15%
2021/11/05	3	48.82	0	0.00	49.40	3	1,378	0.22%
2021/11/02	6	50.08	7	50.11	52.30	-1	1,363	-0.07%
2021/11/01	2	52.75	35.1	53.15	54.00	-33.1	1,288	-2.57%
2021/10/26	0	0.00	2	45.25	44.15	-2	1,119	-0.18%
2021/10/21	2	43.30	0	0.00	42.80	2	1,341	0.15%
2021/10/20	5	43.60	0	0.00	43.30	5	1,404	0.36%
2021/10/18	0	0.00	5	41.70	41.75	-5	1,632	-0.31%
2021/10/14	1	40.90	0	0.00	41.70	1	1,750	0.06%
2021/10/13	5	41.05	0	0.00	41.50	5	1,783	0.28%
2021/10/07	0	0.00	5	42.80	43.15	-5	1,937	-0.26%
2021/10/06	5	40.70	0	0.00	40.60	5	2,121	0.24%
2021/10/05	5	38.20	12	41.71	41.95	-7	2,334	-0.30%
2021/10/01	6	44.00	0	0.00	43.95	6	2,501	0.24%
2021/09/17	5	48.05	0	0.00	48.35	5	3,340	0.15%
2021/09/08	1	47.45	0	0.00	47.00	1	4,046	0.02%
2021/09/06	1	50.70	0	0.00	49.50	1	4,088	0.02%
2021/09/03	0	0.00	2	51.60	52.40	-2	4,093	-0.05%
2021/09/02	2	53.75	0	0.00	53.00	2	4,091	0.05%
2021/09/01	0	0.00	2	51.30	53.10	-2	3,925	-0.05%
2021/08/27	2	49.00	0	0.00	48.70	2	3,884	0.05%
2021/08/25	0	0.00	1	49.90	49.95	-1	3,915	-0.03%
2021/08/24	1	47.50	0	0.00	47.40	1	3,926	0.03%
2021/08/23	1	45.90	1	47.45	47.75	0	3,949	0.00%
2021/08/17	8	45.19	0	0.00	45.10	8	4,031	0.20%
2021/08/13	0	0.00	3	48.75	48.35	-3	4,109	-0.07%
2021/08/10	2	50.70	1	52.00	51.40	1	4,121	0.02%
2021/08/09	3	51.90	0	0.00	51.90	3	4,157	0.07%
2021/08/04	1	55.20	0	0.00	55.00	1	4,247	0.02%
2021/07/30	1	56.50	0	0.00	56.00	1	4,316	0.02%
2021/07/28	4	56.10	0	0.00	55.70	4	4,322	0.09%
2021/07/27	0	0.00	2	62.95	58.80	-2	4,298	-0.05%
2021/07/26	2	60.70	0	0.00	60.30	2	4,192	0.05%
2021/07/23	0	0.00	5	61.40	61.10	-5	4,166	-0.12%
2021/07/22	11	58.72	1	60.30	58.90	10	4,029	0.25%
2021/07/20	0	0.00	15	56.19	56.30	-15	3,961	-0.38%
2021/07/16	1	58.20	0	0.00	58.30	1	3,983	0.03%
2021/07/15	7	56.64	1	56.70	58.60	6	3,980	0.15%
2021/07/14	1	58.30	0	0.00	57.70	1	3,946	0.03%
2021/07/13	2	60.60	1	61.50	59.30	1	3,952	0.03%
2021/07/12	2	63.00	3	64.57	64.30	-1	3,816	-0.03%
2021/07/09	3	61.37	0	0.00	61.10	3	3,651	0.08%
2021/07/08	3	61.17	1	61.80	60.50	2	3,681	0.05%
2021/07/07	0	0.00	1	60.50	59.90	-1	3,647	-0.03%
2021/07/06	2	57.60	5	57.30	57.10	-3	3,526	-0.09%
2021/07/05	0	0.00	3	56.50	59.60	-3	3,718	-0.08%
2021/07/01	5	53.90	0	0.00	53.20	5	3,783	0.13%
2021/06/30	1	55.00	1	55.00	55.00	0	3,754	0.00%
2021/06/29	4	50.98	0	0.00	50.00	4	3,764	0.11%
2021/06/28	2	52.10	0	0.00	52.20	2	3,757	0.05%
2021/06/24	0	0.00	5	55.22	55.00	-5	3,723	-0.13%
2021/06/23	4	53.55	0	0.00	54.60	4	3,447	0.12%
2021/06/16	1	46.15	0	0.00	46.05	1	5,114	0.02%
2021/06/15	10	47.55	0	0.00	47.90	10	5,693	0.18%
2021/05/24	5	43.09	5	42.93	43.60	0	6,638	0.00%
2021/05/11	1	47.55	4	49.75	46.60	-3	6,817	-0.04%
2021/05/10	4	53.15	0	0.00	51.20	4	6,809	0.06%
2021/05/03	3	55.03	3	54.43	52.80	0	6,793	0.00%
2021/04/29	5	57.62	3	58.13	57.50	2	6,769	0.03%
2021/04/28	0	0.00	1	57.70	57.10	-1	6,772	-0.01%
2021/04/27	1	57.60	0	0.00	57.60	1	6,862	0.01%
2021/04/22	1	58.20	1	58.10	55.00	0	6,931	0.00%
2021/04/21	3	58.40	0	0.00	58.10	3	6,960	0.04%
2021/04/16	1	61.20	1	62.90	62.90	0	7,343	0.00%
2021/04/15	1	61.80	0	0.00	61.00	1	7,712	0.01%
2021/04/13	1	64.50	0	0.00	62.40	1	8,608	0.01%
2021/04/09	1	65.30	0	0.00	65.30	1	8,633	0.01%
2021/04/07	0	0.00	2	72.45	74.80	-2	8,367	-0.02%
2021/04/01	0	0.00	2	64.20	66.60	-2	8,340	-0.02%
2021/03/24	1	61.60	0	0.00	62.10	1	9,087	0.01%
2021/03/23	2	63.25	2	62.40	61.10	0	9,053	0.00%
2021/03/22	8	64.99	7	64.64	64.30	1	8,582	0.01%
2021/03/19	1	60.50	0	0.00	62.90	1	7,905	0.01%
2021/03/18	2	57.20	0	0.00	57.20	2	7,677	0.03%
2021/03/17	5	48.47	5	51.68	52.00	0	7,165	0.00%
2021/03/16	1	45.05	0	0.00	47.30	1	7,031	0.01%
2021/03/15	0	0.00	1	44.70	45.05	-1	6,967	-0.01%
2021/03/11	1	48.60	1	47.70	46.00	0	6,958	0.00%
2021/03/10	0	0.00	3	46.27	47.60	-3	6,601	-0.05%
2021/02/22	0	0.00	1	44.15	44.55	-1	6,489	-0.02%
2021/02/19	1	41.60	1	42.30	43.80	0	6,374	0.00%
2021/02/18	0	0.00	7	40.10	41.00	-7	6,155	-0.11%
2021/01/27	5	40.23	5	40.00	40.00	0	6,577	0.00%
2021/01/26	3	41.10	3	40.55	39.80	0	6,608	0.00%
2021/01/25	0	0.00	5	39.34	39.75	-5	6,610	-0.08%
2021/01/22	12	39.84	0	0.00	39.95	12	6,637	0.18%
2021/01/20	1	40.80	0	0.00	39.20	1	6,697	0.01%
2021/01/19	2	43.80	2	43.40	43.00	0	6,715	0.00%
2021/01/18	1	42.80	2	43.13	42.85	-1	6,721	-0.01%
2021/01/14	1	44.85	1	45.75	45.20	0	6,854	0.00%
2021/01/13	0	0.00	11	43.73	43.80	-11	6,818	-0.16%
2021/01/11	1	50.00	0	0.00	50.00	1	6,572	0.02%
2021/01/07	1	46.00	0	0.00	46.60	1	6,043	0.02%
2021/01/06	11	45.16	3	45.57	45.90	8	5,792	0.14%
2021/01/05	5	42.25	5	42.40	42.40	0	5,113	0.00%
2021/01/04	10	40.76	10	41.30	41.70	0	4,987	0.00%
2020/12/31	1	39.30	0	0.00	39.15	1	4,946	0.02%
2020/12/30	7	40.41	5	40.53	39.85	2	4,971	0.04%
2020/12/28	1	41.70	0	0.00	41.20	1	5,126	0.02%
2020/12/25	29	44.94	27	44.05	41.85	2	5,204	0.04%
2020/12/16	2	38.85	2	38.00	37.55	0	4,885	0.00%
2020/11/25	0	0.00	11	35.51	36.25	-11	4,050	-0.27%
2020/11/24	0	0.00	10	36.03	35.25	-10	4,012	-0.25%
2020/11/23	10	34.40	0	0.00	34.55	10	3,931	0.25%
2020/11/16	0	0.00	1	33.95	33.70	-1	3,804	-0.03%
2020/11/06	0	0.00	2	37.30	36.90	-2	3,385	-0.06%
2020/10/26	6	37.38	0	0.00	36.95	6	2,713	0.22%
2020/10/23	7	37.31	0	0.00	37.25	7	2,644	0.26%
2020/10/22	2	36.80	2	36.88	37.35	0	2,547	0.00%
2020/10/19	0	0.00	1	39.95	40.80	-1	2,297	-0.04%
2020/10/16	1	39.50	0	0.00	39.50	1	2,259	0.04%
2020/10/08	1	39.10	0	0.00	39.20	1	1,986	0.05%
2020/10/05	0	0.00	1	34.65	35.20	-1	1,677	-0.06%
2020/09/30	1	33.60	0	0.00	35.20	1	1,566	0.06%
2020/09/29	2	32.83	2	33.65	34.30	0	1,367	0.00%
2020/09/28	0	0.00	1	30.70	31.20	-1	1,030	-0.10%
2020/09/25	1	29.80	0	0.00	28.40	1	939	0.11%
2020/03/25	0	0.00	5	13.60	13.60	-5	376	-1.33%
2020/03/19	5	12.10	0	0.00	12.10	5	377	1.32%
2020/01/03	0	0.00	0.1	30.00	30.10	-0.1	393	-0.01%
2019/09/18	0	0.00	2	34.65	34.25	-2	194	-1.03%
2019/08/28	2	33.95	0	0.00	33.55	2	174	1.14%
2019/04/17	0	0.00	1	40.00	39.45	-1	905	-0.11%
2019/04/15	1	38.95	0	0.00	38.70	1	893	0.11%
2019/03/27	1	42.00	1	42.70	42.70	0	831	0.00%
2019/03/26	4	41.45	4	42.45	42.75	0	795	0.00%
2019/03/22	0	0.00	1	42.00	42.00	-1	728	-0.14%
2019/03/21	6	42.30	5	42.81	43.00	1	707	0.14%
2018/12/13	8	39.38	8	38.80	38.55	0	724	0.00%
2018/11/26	4	31.94	4	31.35	31.75	0	721	0.00%
2018/10/18	4	31.60	4	32.90	31.50	0	838	0.00%
2018/10/03	0	0.00	5	42.50	42.50	-5	2,157	-0.23%
2018/09/12	1	44.80	1	45.20	45.30	0	2,702	0.00%
2018/08/31	5	49.50	0	0.00	49.40	5	2,755	0.18%
2018/07/24	0	0.00	1	57.90	57.90	-1	3,487	-0.03%
2018/07/20	2	56.50	3	58.67	57.30	-1	3,494	-0.03%
2018/07/19	1	62.30	0	0.00	61.70	1	3,390	0.03%
2018/07/18	1	68.90	0	0.00	68.50	1	3,341	0.03%
2018/07/17	2	72.40	3	71.77	69.70	-1	3,221	-0.03%
2018/07/16	7	70.66	16	71.81	71.60	-9	3,074	-0.29%
2018/07/13	1	64.10	0	0.00	66.90	1	2,717	0.04%
2018/07/11	3	56.10	3	55.80	55.40	0	2,412	0.00%
2018/07/05	12	59.17	12	59.98	56.90	0	2,306	0.00%
2018/06/11	0	0.00	10	55.79	56.00	-10	1,688	-0.59%
2018/06/08	0	0.00	2	57.70	56.50	-2	1,682	-0.12%
2018/06/07	2	56.20	2	59.60	56.50	0	1,677	0.00%
2018/06/06	2	57.20	1	55.20	58.90	1	1,606	0.06%
2018/06/01	3	59.00	0	0.00	56.80	3	1,451	0.21%
2018/05/31	4	55.25	2	55.70	56.80	2	1,250	0.16%
2018/05/30	5	52.00	0	0.00	51.70	5	1,154	0.43%
2018/05/04	1	50.00	1	51.20	50.00	0	1,006	0.00%
2018/05/02	1	51.20	0	0.00	51.90	1	922	0.11%
2018/03/01	0	0.00	1	38.95	38.90	-1	1,583	-0.06%
2018/01/24	2	46.65	2	46.00	45.85	0	1,495	0.00%