藥華藥 (6446)-致和-佳里券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

股價
417.0
漲跌
▼2.0
漲幅
-0.48%
成交量
2,113張
產業
上市生技醫療類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	424.00	0	0.00	419.00	2	1,736	0.12%
2024/05/29	1	428.00	0	0.00	425.50	1	1,742	0.06%
2024/05/23	0	0.00	1	409.00	417.00	-1	1,797	-0.06%
2024/05/21	1	437.50	2	430.25	430.00	-1	1,751	-0.06%
2024/05/17	0	0.00	5	419.30	408.50	-5	1,600	-0.31%
2024/05/15	0	0.00	2	355.50	353.00	-2	1,265	-0.16%
2024/05/14	0	0.00	3	332.33	346.50	-3	1,224	-0.24%
2024/05/09	0	0.00	1	310.50	310.50	-1	1,159	-0.09%
2024/05/08	5	315.50	0	0.00	316.00	5	1,163	0.43%
2024/05/06	1	320.50	1	314.00	315.00	0	1,160	0.00%
2024/05/02	1	300.00	1	299.50	299.50	0	1,123	0.00%
2024/04/29	1	288.50	0	0.00	296.00	1	1,131	0.09%
2024/04/12	1	320.00	0.1	320.00	320.50	0.9	1,103	0.08%
2024/04/02	1	329.00	0.1	328.50	329.00	0.9	1,084	0.08%
2024/04/01	6	330.00	0	0.00	329.50	6	1,089	0.55%
2024/03/18	1	326.50	0	0.00	329.00	1	1,043	0.10%
2024/03/08	0.1	321.00	0	0.00	320.00	0.1	1,130	0.00%
2024/03/05	0	0.00	0.2	319.50	316.50	-0.2	1,126	-0.01%
2024/02/16	1	312.00	0	0.00	315.00	1	1,125	0.09%
2023/12/28	0	0.00	1	344.00	346.00	-1	1,550	-0.06%
2023/12/26	1	334.00	0.3	334.58	333.00	0.7	1,547	0.04%
2023/12/25	0	333.00	0	0.00	332.00	0	1,552	0.00%
2023/12/22	0	334.00	0	0.00	334.00	0	1,564	0.00%
2023/12/21	0	332.00	1	332.00	331.50	-1	1,576	-0.06%
2023/12/20	0	333.50	0	0.00	334.50	0	1,592	0.00%
2023/12/19	0	333.50	0	0.00	331.50	0	1,616	0.00%
2023/12/18	0	336.50	0	0.00	335.00	0	1,638	0.00%
2023/12/13	0	337.50	0	0.00	331.00	0	1,733	0.00%
2023/12/12	0	338.50	0	0.00	337.50	0	1,923	0.00%
2023/12/11	0	341.00	0	0.00	339.00	0	1,944	0.00%
2023/12/06	1	345.99	0	0.00	340.00	1	2,022	0.05%
2023/12/04	0	0.00	1	365.50	368.00	-1	1,966	-0.05%
2023/12/01	1	360.00	0	0.00	360.00	1	1,975	0.05%
2023/11/13	2	350.50	2	345.75	346.00	0	2,276	0.00%
2023/11/09	1	380.00	1	375.00	374.50	0	2,280	0.00%
2023/11/08	1	370.00	1	371.00	371.50	0	2,301	0.00%
2023/11/07	1	360.50	1	363.00	360.00	0	2,292	0.00%
2023/11/06	0	0.00	3	357.00	362.00	-3	2,284	-0.13%
2023/11/03	0	0.00	1	338.00	341.00	-1	2,247	-0.04%
2023/11/02	1	327.00	0	0.00	326.50	1	2,220	0.05%
2023/11/01	0	0.00	1.1	335.33	329.00	-1.1	2,230	-0.05%
2023/10/30	1	327.50	0	0.00	328.50	1	2,265	0.04%
2023/10/26	0	310.50	0	0.00	308.00	0	2,277	0.00%
2023/10/11	0	318.00	0	0.00	316.00	0	2,767	0.00%
2023/10/04	0.1	317.50	0	0.00	315.00	0.1	2,775	0.00%
2023/10/03	0	333.25	0	0.00	326.00	0	2,768	0.00%
2023/10/02	0	0.00	0	336.00	335.00	0	2,801	0.00%
2023/09/28	0	0.00	0	335.00	336.00	0	2,923	0.00%
2023/09/27	0.1	335.68	0	0.00	336.00	0.1	2,949	0.00%
2023/09/26	0	336.75	0	0.00	333.00	0	2,951	0.00%
2023/09/25	1	343.00	1	343.00	343.00	0	2,956	0.00%
2023/09/22	0	335.00	0	0.00	334.00	0	2,963	0.00%
2023/09/21	0	339.00	0	0.00	333.50	0	2,972	0.00%
2023/09/20	0.2	341.81	0	0.00	342.00	0.2	2,962	0.01%
2023/09/19	0	356.50	0	0.00	345.50	0	2,958	0.00%
2023/09/18	0	359.25	0	0.00	361.00	0	2,946	0.00%
2023/09/15	0	0.00	1	365.00	372.00	-1	2,932	-0.03%
2023/09/14	5	359.00	0	0.00	363.50	5	2,742	0.18%
2023/09/13	2	356.99	0.1	356.00	363.50	2	2,729	0.07%
2023/09/12	0.1	357.65	0	0.00	362.00	0.1	2,719	0.00%
2023/09/11	0.2	364.00	0	0.00	363.00	0.2	2,708	0.01%
2023/09/08	0.2	356.50	2	350.50	358.00	-1.9	2,685	-0.07%
2023/08/30	0	0.00	0.4	362.50	359.50	-0.4	2,762	-0.01%
2023/08/28	0	0.00	0.1	349.50	353.00	-0.1	2,744	0.00%
2023/08/25	1.1	355.68	0	0.00	352.50	1.1	2,782	0.04%
2023/08/22	1.1	349.64	0	0.00	352.50	1.1	2,812	0.04%
2023/08/18	0	0.00	0.2	325.50	329.00	-0.2	2,797	-0.01%
2023/08/17	1	333.00	1	333.50	327.00	0	2,937	0.00%
2023/08/16	0	0.00	2	301.00	319.50	-2	2,893	-0.07%
2023/08/15	0	279.50	0	0.00	292.50	0	2,861	0.00%
2023/08/14	1	292.00	0	0.00	283.00	1	2,812	0.04%
2023/08/11	0	325.25	0	0.00	314.00	0	2,748	0.00%
2023/08/02	0	343.83	0	0.00	336.50	0	2,780	0.00%
2023/08/01	0	346.00	0	0.00	345.00	0	2,811	0.00%
2023/07/26	1	346.00	0	0.00	340.00	1	2,884	0.03%
2023/07/24	0	362.00	0	0.00	357.00	0	2,954	0.00%
2023/07/21	2	366.24	0	0.00	363.50	2	2,981	0.07%
2023/07/19	0.1	372.00	3	380.00	376.00	-2.9	2,944	-0.10%
2023/07/18	0	0.00	1.1	358.14	354.50	-1.1	2,881	-0.04%
2023/07/14	0.1	342.00	0	0.00	345.00	0.1	2,835	0.00%
2023/07/11	0	0.00	1	342.00	346.00	-1	2,917	-0.03%
2023/07/07	1	358.00	0.1	358.00	353.00	0.9	2,914	0.03%
2023/07/06	0	0.00	0.1	360.00	357.50	-0.1	2,890	0.00%
2023/07/04	0.1	336.75	0	0.00	335.50	0.1	2,759	0.00%
2023/06/30	1.1	344.27	0	0.00	339.50	1.1	2,817	0.04%
2023/06/26	0	0.00	0.2	329.00	328.50	-0.2	2,835	-0.01%
2023/06/21	0	329.50	0	0.00	325.00	0	2,824	0.00%
2023/06/13	0	0.00	1	339.00	345.00	-1	2,740	-0.04%
2023/06/09	1	336.00	0	0.00	336.50	1	2,750	0.04%
2023/06/08	0	339.00	0	0.00	337.50	0	2,747	0.00%
2023/06/06	0	349.00	0	0.00	349.50	0	2,716	0.00%
2023/05/25	1	345.00	1	347.00	344.50	0	2,453	0.00%
2023/05/24	2	340.50	2	339.50	340.50	0	2,371	0.00%
2023/05/19	0	323.50	0	0.00	317.00	0	2,153	0.00%
2023/05/16	1	331.52	1	333.50	334.00	0	2,074	0.00%
2023/05/15	0	342.75	0	0.00	335.00	0	2,052	0.00%
2023/05/12	0	348.50	0	0.00	344.50	0	2,013	0.00%
2023/05/11	0	357.00	0	0.00	349.00	0	2,010	0.00%
2023/05/09	1	365.00	0	0.00	364.00	1	1,988	0.05%
2023/05/08	4	366.50	0	0.00	363.50	4	1,994	0.20%
2023/05/05	0	0.00	1	382.50	385.00	-1	1,957	-0.05%
2023/05/02	0	0.00	1.1	376.15	376.00	-1.1	1,799	-0.06%
2023/04/27	2	366.25	0	0.00	362.50	2	1,739	0.11%
2023/04/26	0	360.25	0	0.00	354.50	0	1,663	0.00%
2023/04/25	0	374.25	1	367.50	369.00	-1	1,625	-0.06%
2023/04/24	0	388.75	0	0.00	380.50	0	1,555	0.00%
2023/04/21	0	397.17	0	0.00	387.50	0	1,516	0.00%
2023/04/20	0	413.50	0	0.00	403.00	0	1,481	0.00%
2023/04/19	0	420.50	1	421.00	418.50	-1	1,449	-0.07%
2023/04/17	0	425.00	0	0.00	427.00	0	1,441	0.00%
2023/04/14	0	426.00	0	0.00	421.50	0	1,413	0.00%
2023/04/11	0	428.00	0	0.00	432.00	0	1,312	0.00%
2023/04/07	1	431.00	0	0.00	431.50	1	1,287	0.08%
2023/04/06	2	435.50	0	0.00	432.00	2	1,280	0.16%
2023/03/31	1	423.00	1	422.00	428.00	0	1,235	0.00%
2023/03/30	0	427.50	1	428.00	424.50	-1	1,220	-0.08%
2023/03/28	1	454.29	1	443.00	439.50	0	1,197	0.00%
2023/03/24	0	433.50	0	0.00	439.50	0	1,158	0.00%
2023/03/23	0	437.75	0	0.00	434.00	0	1,147	0.00%
2023/03/22	0	445.25	0	0.00	440.00	0	1,135	0.00%
2023/03/21	0	449.00	0	0.00	442.00	0	1,138	0.00%
2023/03/16	0	444.00	0	0.00	442.00	0	1,177	0.00%
2023/03/07	1	491.03	0	0.00	488.00	1	1,511	0.07%
2023/03/06	1	503.92	1	499.50	493.50	0	1,522	0.00%
2023/03/03	0.1	506.00	0	0.00	499.00	0.1	1,544	0.00%
2023/03/02	0	0.00	1	505.00	504.00	-1	1,537	-0.07%
2023/03/01	0	0.00	1	500.00	500.00	-1	1,556	-0.06%
2023/02/20	1	492.00	0	0.00	490.50	1	1,644	0.06%
2022/12/08	2	547.50	1.1	532.90	532.00	1	2,138	0.04%
2022/12/07	0	0.00	2.1	533.76	537.00	-2.1	2,135	-0.10%
2022/12/06	0	0.00	0.3	525.80	530.00	-0.3	2,099	-0.01%
2022/12/05	0	0.00	1.1	529.68	525.00	-1.1	2,059	-0.05%
2022/12/02	0.1	528.00	0	0.00	532.00	0.1	2,035	0.00%
2022/12/01	0	0.00	1	522.00	530.00	-1	2,067	-0.05%
2022/11/30	0	0.00	1	530.00	530.00	-1	2,051	-0.05%
2022/11/29	1.1	492.09	0	0.00	493.00	1.1	1,836	0.06%
2022/11/25	1.1	509.58	0	0.00	506.00	1.1	1,847	0.06%
2022/11/24	0	529.00	0	0.00	531.00	0	1,832	0.00%
2022/11/22	0	520.00	0	0.00	532.00	0	1,817	0.00%
2022/11/21	0	526.00	0	0.00	520.00	0	1,822	0.00%
2022/11/18	0	0.00	1	513.00	528.00	-1	1,833	-0.05%
2022/11/17	1	517.00	0	0.00	510.00	1	1,817	0.06%
2022/11/15	0.1	490.18	0	0.00	484.50	0.1	1,805	0.01%
2022/11/04	0	0.00	1	506.00	503.00	-1	1,849	-0.05%
2022/11/03	1	508.00	1	498.00	510.00	0	1,880	0.00%
2022/11/02	1	500.00	1	497.00	505.00	0	1,878	0.00%
2022/11/01	1	479.50	0	0.00	482.00	1	1,881	0.05%
2022/10/26	0	0.00	1	428.00	425.00	-1	1,948	-0.05%
2022/10/11	1	462.00	0	0.00	447.50	1	1,930	0.05%
2022/10/07	1	488.00	0	0.00	487.50	1	1,940	0.05%
2022/10/06	0	0.00	1	482.50	483.00	-1	1,970	-0.05%
2022/10/05	1	496.00	1	495.50	485.00	0	1,946	0.00%
2022/09/26	1	562.00	0.2	567.00	568.00	0.8	1,987	0.04%
2022/09/21	1	590.00	0	0.00	585.00	1	2,127	0.05%
2022/09/16	0.1	585.00	0	0.00	591.00	0.1	2,151	0.00%
2022/09/14	0.1	584.75	1	550.00	588.00	-0.9	2,173	-0.04%
2022/09/07	1	544.00	0	0.00	554.00	1	2,269	0.04%
2022/09/02	3	559.00	0	0.00	556.00	3	2,379	0.13%
2022/08/29	0	0.00	6	584.17	581.00	-6	2,536	-0.24%
2022/08/26	0	600.00	0	0.00	592.00	0	2,521	0.00%
2022/08/25	0	0.00	3	593.00	605.00	-3	2,503	-0.12%
2022/08/23	0.1	570.77	0	0.00	577.00	0.1	2,472	0.00%
2022/08/22	3	582.00	0	0.00	571.00	3	2,457	0.12%
2022/08/19	0	0.00	2	576.00	581.00	-2	2,444	-0.08%
2022/08/18	2	571.00	0	0.00	565.00	2	2,436	0.08%
2022/08/16	0	556.00	0	0.00	552.00	0	2,423	0.00%
2022/08/12	0	538.50	3	548.00	537.00	-3	2,396	-0.12%
2022/08/11	0	0.00	1	578.00	564.00	-1	2,347	-0.04%
2022/08/08	4	601.50	0	0.00	602.00	4	2,376	0.17%
2022/08/04	0	0.00	2	561.00	584.00	-2	2,366	-0.08%
2022/08/03	2	555.00	0	0.00	548.00	2	2,372	0.08%
2022/08/01	0	0.00	3	573.00	566.00	-3	2,385	-0.13%
2022/07/29	4	563.50	0	0.00	569.00	4	2,439	0.16%
2022/07/28	0	0.00	2	569.00	569.00	-2	2,470	-0.08%
2022/07/27	2	541.00	1	552.00	553.00	1	2,466	0.04%
2022/07/25	1	528.00	0	0.00	525.00	1	2,427	0.04%
2022/07/22	1	522.00	0	0.00	519.00	1	2,408	0.04%
2022/07/21	0	0.00	2	498.75	504.00	-2	2,391	-0.08%
2022/07/19	0	0.00	1	490.00	490.50	-1	2,371	-0.04%
2022/07/12	3	496.00	5	496.70	489.00	-2	2,259	-0.09%
2022/07/11	5	495.00	0	0.00	501.00	5	2,241	0.22%
2022/07/07	1	463.00	0	0.00	470.50	1	2,193	0.05%
2022/07/05	0	0.00	3	522.00	530.00	-3	2,076	-0.14%
2022/07/01	3	516.00	0	0.00	498.50	3	2,000	0.15%
2022/06/28	0	0.00	3	498.00	497.50	-3	1,787	-0.17%
2022/06/27	3	493.50	0	0.00	497.00	3	1,773	0.17%
2022/06/23	0	0.00	3	493.50	491.00	-3	1,752	-0.17%
2022/06/22	4	491.25	0	0.00	489.00	4	1,731	0.23%
2022/06/20	0	0.00	6	467.17	458.50	-6	1,652	-0.36%
2022/06/17	1	466.00	1	476.00	477.00	0	1,616	0.00%
2022/06/16	5	485.00	0	0.00	475.50	5	1,580	0.32%
2022/06/15	2	470.00	0	0.00	484.00	2	1,528	0.13%
2022/06/14	0	0.00	6	447.50	459.00	-6	1,463	-0.41%
2022/06/13	5	438.00	0	0.00	448.00	5	1,372	0.36%
2022/06/10	6	429.67	0	0.00	452.00	6	1,332	0.45%
2022/06/02	0	0.00	0.1	370.50	367.50	-0.1	1,116	0.00%
2022/05/18	0	0.00	2	363.75	368.00	-2	1,169	-0.17%
2022/05/17	1	347.50	0	0.00	354.00	1	1,160	0.09%
2022/05/16	0	0.00	2	390.00	380.50	-2	1,082	-0.18%
2022/05/11	0	0.00	1	383.00	390.00	-1	1,016	-0.10%
2022/05/09	3	362.33	0	0.00	363.00	3	959	0.31%
2022/05/06	0	0.00	1	359.50	363.50	-1	932	-0.11%
2022/05/05	1	333.00	1	324.50	344.00	0	868	0.00%
2022/05/04	1	314.50	0	0.00	313.00	1	833	0.12%
2022/03/15	0.1	311.50	0	0.00	308.50	0.1	1,486	0.01%
2022/03/14	0.9	317.00	0	0.00	313.50	0.9	1,507	0.06%
2022/01/26	0.6	289.00	0	0.00	289.00	0.6	1,757	0.04%
2022/01/06	0.3	264.00	0	0.00	262.00	0.3	1,581	0.02%
2021/12/17	0	333.00	0	0.00	333.00	0	1,260	0.00%
2021/12/16	0	380.00	0	0.00	370.00	0	1,195	0.00%
2021/12/06	0	0.00	1	265.00	267.50	-1	890	-0.11%
2021/11/25	0	0.00	1	196.00	195.00	-1	697	-0.14%
2021/11/22	0	0.00	7	182.71	181.00	-7	648	-1.08%
2021/11/10	0	0.00	6	101.00	101.00	-6	496	-1.21%
2021/11/08	0	0.00	1	98.00	98.00	-1	496	-0.20%
2021/08/26	0	0.00	1	99.90	99.90	-1	422	-0.24%
2021/08/10	6	93.60	0	0.00	93.50	6	500	1.20%
2021/08/05	0	0.00	6	98.50	98.00	-6	495	-1.21%
2021/08/02	0	0.00	6	92.00	96.20	-6	485	-1.23%
2021/06/29	1	86.70	0	0.00	86.60	1	534	0.19%
2021/06/04	6	85.10	0	0.00	84.50	6	727	0.82%
2021/04/12	0	0.00	1	94.70	94.70	-1	797	-0.13%
2021/04/09	7	94.70	0	0.00	94.90	7	797	0.88%
2021/03/26	1	97.00	0	0.00	96.90	1	760	0.13%
2021/02/19	0	0.00	3	107.50	112.00	-3	498	-0.60%
2021/02/05	0	0.00	3	97.50	97.50	-3	461	-0.65%
2020/12/30	6	92.85	0	0.00	93.10	6	587	1.02%
2020/09/03	0	0.00	7	111.00	110.50	-7	1,206	-0.58%
2020/08/27	7	110.50	1	111.00	111.00	6	1,251	0.48%
2020/08/26	1	111.00	0	0.00	109.50	1	1,256	0.08%
2020/08/17	1	105.00	0	0.00	104.50	1	1,237	0.08%
2020/08/12	0	0.00	2	109.75	110.50	-2	1,247	-0.16%
2020/07/24	6	118.50	0	0.00	116.50	6	1,267	0.47%
2020/07/17	0	0.00	1	124.00	121.00	-1	1,235	-0.08%
2020/07/13	0	0.00	1	135.50	135.50	-1	1,183	-0.08%
2020/07/10	1	144.00	0	0.00	141.00	1	1,144	0.09%
2020/07/09	1	139.00	0	0.00	138.00	1	1,077	0.09%
2020/07/08	0	0.00	1	141.00	138.50	-1	1,045	-0.10%
2020/07/07	1	141.00	3	139.67	141.50	-2	985	-0.20%
2020/07/02	0	0.00	1	119.50	119.50	-1	840	-0.12%
2020/06/30	1	115.50	1	117.00	117.00	0	827	0.00%
2020/06/29	1	116.50	0	0.00	116.00	1	822	0.12%
2020/06/19	0	0.00	1	120.50	122.50	-1	796	-0.13%
2020/06/05	0	0.00	6	119.50	119.50	-6	707	-0.85%
2020/06/04	3	107.00	0	0.00	109.00	3	690	0.43%
2020/06/01	6	103.00	0	0.00	101.50	6	665	0.90%
2020/05/18	0	0.00	6	122.00	122.50	-6	576	-1.04%
2020/05/15	1	116.50	0	0.00	117.00	1	556	0.18%
2020/05/13	0	0.00	1	116.00	119.00	-1	542	-0.18%
2020/05/08	1	122.00	0	0.00	114.00	1	495	0.20%
2020/05/07	0	0.00	6	106.00	114.50	-6	461	-1.30%
2020/05/06	0	0.00	1	103.50	104.50	-1	433	-0.23%
2020/05/05	6	94.60	0	0.00	95.30	6	413	1.45%
2020/04/29	0	0.00	1	92.80	93.60	-1	408	-0.24%
2020/04/22	1	91.70	0	0.00	89.80	1	409	0.24%
2020/04/14	1	81.00	0	0.00	78.10	1	373	0.27%
2020/04/07	0	0.00	1	73.80	73.80	-1	435	-0.23%
2020/03/27	1	67.30	0	0.00	70.40	1	427	0.23%
2020/02/21	1	103.50	0	0.00	105.00	1	343	0.29%
2020/01/14	6	113.50	0	0.00	113.50	6	302	1.98%
2020/01/07	0	0.00	3	119.50	119.00	-3	307	-0.98%
2020/01/06	0	0.00	6	117.58	118.00	-6	291	-2.06%
2020/01/02	0	0.00	1	119.00	117.50	-1	264	-0.38%
2019/10/29	6	113.00	0	0.00	111.00	6	213	2.82%
2019/10/14	1	107.00	0	0.00	107.00	1	265	0.38%
2019/10/02	3	112.00	0	0.00	112.00	3	270	1.11%
2019/09/06	0	0.00	1	122.00	121.00	-1	291	-0.34%
2019/08/21	0	0.00	3	120.00	120.00	-3	291	-1.03%
2019/07/30	1	128.00	0	0.00	127.00	1	385	0.26%
2019/07/29	0	0.00	1	134.00	132.50	-1	377	-0.27%
2019/06/19	0	0.00	1	117.00	118.50	-1	362	-0.28%
2019/06/17	1	119.50	0	0.00	119.50	1	363	0.27%
2019/05/31	0	0.00	1	118.00	119.00	-1	404	-0.25%
2019/05/21	1	122.50	0	0.00	121.50	1	452	0.22%
2019/05/20	1	107.00	0	0.00	113.50	1	440	0.23%
2019/05/16	1	120.00	0	0.00	114.50	1	411	0.24%
2019/05/09	1	145.00	0	0.00	144.00	1	375	0.27%
2019/04/22	1	157.50	0	0.00	157.50	1	362	0.28%
2019/04/02	0	0.00	1	157.50	157.50	-1	362	-0.28%
2019/03/28	0	0.00	1	160.50	160.50	-1	354	-0.28%
2019/02/27	2	170.00	0	0.00	170.00	2	412	0.48%
2019/02/22	0	0.00	1	173.50	174.50	-1	392	-0.25%
2018/12/12	1	188.00	1	188.00	187.00	0	363	0.00%
2018/11/15	1	176.50	0	0.00	176.50	1	365	0.27%
2018/10/05	1	178.50	0	0.00	176.00	1	405	0.25%
2018/06/29	0	0.00	1	199.50	200.00	-1	630	-0.16%
2018/06/27	0	0.00	1	194.00	194.50	-1	595	-0.17%
2018/06/25	2	199.00	0	0.00	201.50	2	551	0.36%
2018/06/13	0	0.00	1	181.00	179.50	-1	562	-0.18%
2018/06/12	1	173.00	0	0.00	175.50	1	567	0.18%
2018/05/29	0	0.00	1	170.50	171.50	-1	665	-0.15%
2018/05/22	0	0.00	1	170.00	171.00	-1	701	-0.14%
2018/05/10	0	0.00	1	177.50	177.00	-1	828	-0.12%
2018/05/03	1	182.50	0	0.00	180.50	1	813	0.12%
2018/04/09	0	0.00	1	168.50	167.00	-1	747	-0.13%
2018/03/30	2	175.50	0	0.00	175.00	2	725	0.28%
2018/03/29	1	174.50	0	0.00	174.00	1	723	0.14%
2018/03/16	0	0.00	1	184.50	182.00	-1	585	-0.17%
2018/03/13	0	0.00	2	191.25	187.50	-2	557	-0.36%
2018/03/12	1	187.50	1	185.00	194.00	0	533	0.00%
2018/03/07	1	180.00	0	0.00	178.00	1	487	0.21%
2018/03/06	0	0.00	1	173.50	174.00	-1	468	-0.21%
2018/03/02	0	0.00	1	173.00	173.00	-1	461	-0.22%
2018/02/26	2	170.00	0	0.00	170.50	2	444	0.45%
2018/02/12	0	0.00	2	172.75	171.00	-2	409	-0.49%
2018/02/07	1	168.00	0	0.00	168.00	1	360	0.28%
2018/02/02	2	159.75	0	0.00	159.00	2	295	0.68%
2018/01/30	0	0.00	2	150.00	150.00	-2	284	-0.70%
2018/01/25	0	0.00	1	150.00	150.00	-1	324	-0.31%
2018/01/24	3	153.33	0	0.00	152.00	3	321	0.93%
2018/01/16	0	0.00	1	149.50	149.50	-1	299	-0.33%
2018/01/15	1	150.50	0	0.00	150.00	1	291	0.34%