逸達 (6576)-致和-佳里券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.9
漲跌
--
漲幅
0.00%
成交量
159張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	94.05	95.00	-4	286	-1.39%
2024/05/16	4	94.43	0	0.00	94.00	4	317	1.26%
2024/04/30	0	0.00	1	95.50	95.90	-1	319	-0.31%
2024/04/29	1	96.40	0	0.00	95.50	1	319	0.31%
2024/04/09	0	0.00	4	99.10	99.10	-4	332	-1.20%
2024/04/08	4	100.00	0	0.00	99.60	4	329	1.21%
2024/02/05	0	0.00	1	94.80	94.40	-1	282	-0.35%
2024/01/25	1	93.10	0	0.00	93.60	1	294	0.34%
2024/01/15	0	0.00	1	98.40	98.50	-1	285	-0.35%
2024/01/08	1	94.00	0	0.00	94.10	1	266	0.37%
2023/11/23	0	0.00	2	89.95	89.50	-2	174	-1.15%
2023/11/17	1	84.30	0	0.00	84.20	1	146	0.68%
2023/11/15	0	0.00	1	84.00	84.40	-1	147	-0.68%
2023/11/03	0	0.00	1	84.40	84.10	-1	154	-0.65%
2023/10/20	0	80.60	0	0.00	80.90	0	167	0.00%
2023/10/17	1	81.70	0	0.00	81.30	1	183	0.55%
2023/08/04	0	0.00	2	81.30	81.40	-2	510	-0.39%
2023/07/14	2	85.10	0	0.00	86.40	2	584	0.34%
2023/07/13	0	0.00	1	84.40	84.30	-1	587	-0.17%
2023/06/30	0	0.00	1	83.60	83.60	-1	716	-0.14%
2023/06/19	1	83.40	0	0.00	85.00	1	752	0.13%
2023/06/13	1	85.30	0	0.00	84.80	1	832	0.12%
2023/05/03	0	0.00	1	91.70	91.10	-1	1,092	-0.09%
2023/04/24	1	92.30	0	0.00	93.00	1	1,068	0.09%
2023/04/12	0	0.00	5	100.50	104.50	-5	984	-0.51%
2023/04/07	5	109.50	0	0.00	110.00	5	918	0.54%
2023/04/06	1	117.00	0	0.00	115.50	1	878	0.11%
2023/03/20	0	0.00	1	131.50	129.50	-1	718	-0.14%
2023/03/15	1	128.50	0	0.00	127.50	1	684	0.15%
2023/03/02	0	0.00	2	109.50	110.50	-2	514	-0.39%
2023/02/17	0	0.00	1	105.50	107.00	-1	489	-0.20%
2022/12/07	0	0.00	1	95.20	98.50	-1	453	-0.22%
2022/12/06	1	90.30	0	0.00	95.10	1	432	0.23%
2022/12/01	0	0.00	1	85.50	85.50	-1	400	-0.25%
2022/11/28	0	0.00	1	87.50	87.40	-1	423	-0.24%
2022/11/24	1	87.60	0	0.00	88.30	1	430	0.23%
2022/11/23	1	84.30	1	84.90	88.10	0	430	0.00%
2022/11/22	1	82.50	0	0.00	81.60	1	424	0.24%
2022/10/24	0	0.00	1	75.30	75.90	-1	517	-0.19%
2022/08/29	2	108.00	2	107.00	108.50	0	1,008	0.00%
2022/08/25	2	109.50	0	0.00	109.00	2	998	0.20%
2022/08/22	0	0.00	0.2	108.00	108.00	-0.2	1,008	-0.02%
2022/08/19	0	0.00	1	105.50	105.50	-1	1,005	-0.10%
2022/08/18	1	106.50	0.3	107.00	107.00	0.7	1,003	0.07%
2022/08/16	1	104.50	0	0.00	104.50	1	993	0.10%
2022/08/12	0	0.00	0.5	102.40	103.00	-0.5	986	-0.05%
2022/08/09	1	100.00	0	0.00	100.50	1	977	0.10%
2022/07/05	1	118.50	0	0.00	120.00	1	916	0.11%
2022/07/04	0	0.00	1	115.00	115.00	-1	906	-0.11%
2022/06/16	4	131.00	0	0.00	130.00	4	850	0.47%
2022/06/08	0	0.00	2	119.00	120.00	-2	697	-0.29%
2022/05/31	3	115.33	0	0.00	115.50	3	731	0.41%
2022/02/22	0	0.00	1	115.50	117.00	-1	1,328	-0.08%
2022/01/25	0	0.00	1	113.00	113.00	-1	1,290	-0.08%
2021/12/24	1	119.50	1	119.50	120.00	0	1,112	0.00%
2021/12/16	1	134.50	1	134.00	131.50	0	984	0.00%
2021/12/15	0	0.00	1	136.50	136.50	-1	924	-0.11%
2021/12/13	2	131.75	1	126.00	132.50	1	758	0.13%
2021/12/10	1	122.00	1	122.00	123.00	0	647	0.00%
2021/12/09	0	0.00	1	106.50	112.00	-1	540	-0.18%
2021/12/03	0	0.00	1	99.40	100.00	-1	427	-0.23%
2021/10/26	0	0.00	1	85.00	84.80	-1	328	-0.30%
2021/10/19	0	0.00	3	79.00	78.80	-3	314	-0.95%
2021/09/30	0	0.00	1	76.10	77.10	-1	365	-0.27%
2021/09/23	1	76.40	0	0.00	75.30	1	392	0.25%
2021/08/30	1	83.00	1	82.20	81.90	0	649	0.00%
2021/08/24	1	83.10	0	0.00	82.90	1	775	0.13%
2021/08/17	0	0.00	3	91.00	89.80	-3	941	-0.32%
2021/08/12	1	88.80	0	0.00	88.80	1	969	0.10%
2021/08/09	0	0.00	2	91.65	91.40	-2	1,002	-0.20%
2021/08/06	0	0.00	1	95.40	94.50	-1	1,010	-0.10%
2021/08/05	2	95.20	0	0.00	97.50	2	1,016	0.20%
2021/07/23	1	89.00	0	0.00	88.60	1	1,143	0.09%
2021/07/12	1	96.00	0	0.00	95.50	1	1,201	0.08%
2021/07/08	0	0.00	1	97.70	96.70	-1	1,225	-0.08%
2021/07/05	0	0.00	1	99.30	98.80	-1	1,339	-0.07%
2021/07/02	2	97.00	0	0.00	96.30	2	1,346	0.15%
2021/07/01	0	0.00	2	97.10	97.10	-2	1,363	-0.15%
2021/06/16	0	0.00	1	104.00	104.00	-1	1,605	-0.06%
2021/06/11	1	109.50	0	0.00	109.00	1	1,642	0.06%
2021/06/09	1	110.00	0	0.00	110.00	1	1,622	0.06%
2021/06/03	0	0.00	2	105.00	103.50	-2	1,785	-0.11%
2021/05/28	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/05/20	0	0.00	2	85.70	85.10	-2	1,867	-0.11%
2021/05/17	2	79.60	0	0.00	81.70	2	1,843	0.11%
2021/04/29	0	0.00	2	98.40	96.60	-2	1,734	-0.12%
2021/04/27	0	0.00	1	101.50	103.00	-1	1,700	-0.06%
2021/04/22	0	0.00	5	100.80	101.00	-5	1,676	-0.30%
2021/04/19	0	0.00	2	103.00	102.00	-2	1,639	-0.12%
2021/04/13	1	105.00	0	0.00	102.50	1	1,613	0.06%
2021/04/12	1	111.00	0	0.00	109.50	1	1,567	0.06%
2021/03/31	1	103.00	0	0.00	103.00	1	1,463	0.07%
2021/03/26	0	0.00	2	107.50	107.00	-2	1,420	-0.14%
2021/03/25	1	116.50	1	117.00	113.00	0	1,385	0.00%
2021/03/24	3	114.50	1	114.00	113.50	2	1,325	0.15%
2021/03/23	2	106.00	0	0.00	107.00	2	1,265	0.16%
2021/03/15	0	0.00	0.5	107.55	108.00	-0.5	1,155	-0.04%
2021/03/12	2	104.00	0	0.00	108.50	2	1,109	0.18%
2021/03/11	0	0.00	1	103.00	100.00	-1	1,027	-0.10%
2021/03/10	0	0.00	1	106.50	104.00	-1	1,007	-0.10%
2021/03/08	1	114.00	3	115.50	116.50	-2	936	-0.21%
2021/03/04	0	0.00	1	97.40	97.10	-1	762	-0.13%
2021/03/03	3	101.50	0	0.00	103.00	3	736	0.41%
2021/02/25	0	0.00	2	90.50	88.70	-2	654	-0.31%
2021/01/18	0	0.00	1	86.20	86.40	-1	902	-0.11%
2021/01/07	0	0.00	1	85.60	84.80	-1	900	-0.11%
2020/12/31	0	0.00	1	89.60	89.60	-1	881	-0.11%
2020/12/30	2	88.30	0	0.00	88.20	2	876	0.23%
2020/12/29	1	88.80	0	0.00	88.30	1	877	0.11%
2020/12/24	0	0.00	2	91.00	90.40	-2	872	-0.23%
2020/12/03	1	101.50	0	0.00	97.80	1	1,109	0.09%
2020/11/23	0	0.00	1	104.00	106.00	-1	1,115	-0.09%
2020/11/20	2	100.30	0	0.00	100.00	2	1,103	0.18%
2020/11/19	1	110.00	0	0.00	104.50	1	1,064	0.09%
2020/11/10	1	90.00	0	0.00	89.60	1	869	0.12%
2020/11/09	0	0.00	1	89.40	93.00	-1	865	-0.12%
2020/10/21	0	0.00	1	82.00	82.50	-1	1,109	-0.09%
2020/09/29	1	87.00	0	0.00	86.80	1	1,799	0.06%
2020/09/18	0	0.00	1	94.20	95.00	-1	2,180	-0.05%
2020/09/17	1	92.30	0	0.00	92.70	1	2,180	0.05%
2020/09/16	3	96.97	0	0.00	95.70	3	2,166	0.14%
2020/08/28	0	0.00	2	82.75	84.00	-2	1,991	-0.10%
2020/08/20	0	0.00	2	76.90	77.00	-2	1,980	-0.10%
2020/08/18	0	0.00	6	79.75	79.00	-6	1,963	-0.31%
2020/08/17	0	0.00	1	79.30	79.30	-1	1,961	-0.05%
2020/08/14	8	80.45	0	0.00	80.80	8	1,958	0.41%
2020/08/13	1	79.80	0	0.00	79.10	1	1,956	0.05%
2020/08/12	0	0.00	1	83.40	83.00	-1	1,953	-0.05%
2020/08/07	1	86.00	0	0.00	86.00	1	1,915	0.05%
2020/08/04	1	88.80	3	88.60	88.20	-2	1,849	-0.11%
2020/08/03	3	90.00	1	92.20	92.10	2	1,827	0.11%
2020/07/31	1	89.80	1	91.20	89.30	0	1,800	0.00%
2020/07/30	1	87.80	1	88.50	87.20	0	1,781	0.00%
2020/07/29	2	89.50	0	0.00	89.50	2	1,740	0.11%
2020/07/22	0	0.00	5	89.70	89.70	-5	1,585	-0.32%
2020/07/20	0	0.00	1	83.60	86.80	-1	1,497	-0.07%
2020/07/17	0	0.00	9	90.27	89.90	-9	1,438	-0.63%
2020/07/16	2	100.30	1	104.50	99.80	1	1,386	0.07%
2020/07/15	4	102.63	0	0.00	99.90	4	1,346	0.30%
2020/07/14	0	0.00	1	113.00	107.50	-1	1,309	-0.08%
2020/07/13	1	108.50	0	0.00	106.50	1	1,260	0.08%
2020/07/10	1	117.00	2	120.00	117.00	-1	1,199	-0.08%
2020/07/09	10	126.40	1	135.00	127.00	9	1,127	0.80%
2020/07/08	3	119.33	8	130.50	128.00	-5	1,041	-0.48%
2020/07/07	0	0.00	2	117.75	119.00	-2	920	-0.22%
2020/07/06	2	108.50	1	108.50	108.50	1	828	0.12%
2020/07/03	2	98.65	2	101.10	99.00	0	759	0.00%
2020/07/02	12	102.71	1	105.50	101.50	11	713	1.54%
2020/07/01	4	102.93	0	0.00	106.00	4	660	0.61%
2020/06/23	0	0.00	1	77.10	78.00	-1	415	-0.24%
2020/06/22	1	78.00	1	81.50	79.00	0	402	0.00%
2020/06/19	2	75.35	0	0.00	76.50	2	382	0.52%
2020/06/17	5	78.00	0	0.00	77.60	5	365	1.37%
2020/06/05	0	0.00	2	70.95	72.60	-2	262	-0.76%
2020/06/04	2	71.00	0	0.00	69.00	2	257	0.78%
2020/03/10	0	0.00	4	57.25	57.00	-4	133	-3.00%
2020/02/06	0	0.00	1	51.20	52.00	-1	128	-0.78%
2020/02/05	1	52.80	0	0.00	52.80	1	130	0.77%
2019/12/31	1	58.20	0	0.00	58.30	1	112	0.89%
2019/09/23	2	65.70	0	0.00	65.70	2	280	0.71%
2019/09/20	1	68.00	0	0.00	66.00	1	278	0.36%
2019/07/30	0	0.00	1	76.10	75.00	-1	367	-0.27%
2019/07/23	1	81.80	0	0.00	81.70	1	365	0.27%
2019/07/02	1	81.20	1	82.00	81.40	0	442	0.00%
2019/06/25	0	0.00	1	74.40	74.90	-1	450	-0.22%
2019/06/18	0	0.00	1	72.80	72.50	-1	486	-0.21%
2019/05/30	1	73.80	0	0.00	73.90	1	562	0.18%
2019/05/28	1	75.20	0	0.00	73.90	1	571	0.18%
2019/05/20	0	0.00	1	76.50	76.80	-1	602	-0.17%
2019/05/15	1	73.60	1	73.80	73.10	0	680	0.00%
2019/04/15	0	0.00	4	92.03	90.10	-4	630	-0.63%
2019/04/12	5	92.58	3	94.90	96.30	2	602	0.33%
2019/04/11	0	0.00	6	88.27	87.60	-6	548	-1.09%
2019/04/10	1	86.50	0	0.00	86.70	1	540	0.19%
2019/04/09	0	0.00	3	87.27	87.20	-3	538	-0.56%
2019/04/08	2	85.80	0	0.00	85.80	2	532	0.38%
2019/04/02	0	0.00	4	87.40	86.10	-4	523	-0.76%
2019/04/01	4	87.70	0	0.00	88.00	4	518	0.77%
2019/03/29	0	0.00	1	87.80	87.00	-1	513	-0.19%
2019/03/25	0	0.00	1	89.90	89.80	-1	478	-0.21%
2019/03/22	0	0.00	1	89.00	88.70	-1	471	-0.21%
2019/03/18	1	86.50	0	0.00	85.80	1	444	0.22%
2019/03/14	0	0.00	1	89.30	88.10	-1	426	-0.23%
2019/03/13	1	88.40	0	0.00	88.30	1	420	0.24%
2019/03/12	1	90.00	6	89.88	90.20	-5	408	-1.22%
2019/03/11	0	0.00	2	85.10	85.40	-2	385	-0.52%
2019/03/07	6	87.17	0	0.00	86.50	6	377	1.59%
2019/03/06	2	88.05	0	0.00	87.90	2	370	0.54%
2019/03/05	1	88.30	5	88.48	88.30	-4	362	-1.10%
2019/03/04	6	87.37	2	87.40	87.10	4	354	1.13%
2019/02/27	1	87.10	0	0.00	88.80	1	346	0.29%
2019/02/25	6	88.40	0	0.00	87.00	6	334	1.80%
2019/02/22	1	90.20	1	91.40	89.90	0	318	0.00%
2019/02/21	2	86.10	0	0.00	86.10	2	290	0.69%
2019/02/20	0	0.00	2	86.30	84.60	-2	280	-0.71%
2019/02/18	2	89.30	0	0.00	88.00	2	255	0.78%
2018/10/29	0	0.00	1	58.00	58.20	-1	344	-0.29%
2018/10/22	0	0.00	1	67.00	65.50	-1	432	-0.23%
2018/10/18	1	66.00	0	0.00	65.80	1	470	0.21%
2018/10/16	1	69.00	1	68.40	69.40	0	509	0.00%
2018/10/15	1	67.00	0	0.00	67.80	1	534	0.19%
2018/10/12	0	0.00	2	67.40	67.70	-2	553	-0.36%
2018/10/11	1	66.60	0	0.00	66.60	1	581	0.17%
2018/10/08	1	75.80	1	77.40	76.20	0	607	0.00%
2018/10/03	1	77.60	0	0.00	77.00	1	660	0.15%
2018/09/05	0	0.00	1	78.00	76.50	-1	672	-0.15%
2018/09/03	1	80.80	0	0.00	80.20	1	671	0.15%
2018/08/01	0	0.00	2	97.70	93.10	-2	551	-0.36%
2018/07/27	2	94.00	0	0.00	97.00	2	499	0.40%
2018/07/26	0	0.00	1	89.80	91.00	-1	469	-0.21%
2018/07/25	0	0.00	2	85.05	83.80	-2	446	-0.45%
2018/07/24	2	91.60	0	0.00	88.50	2	427	0.47%
2018/07/23	0	0.00	2	89.75	88.00	-2	410	-0.49%
2018/07/19	2	76.20	0	0.00	76.10	2	357	0.56%
2018/07/18	0	0.00	2	75.80	76.20	-2	336	-0.60%
2018/07/16	1	70.00	0	0.00	73.40	1	291	0.34%
2018/07/13	0	0.00	1	69.40	69.30	-1	264	-0.38%
2018/07/02	0	0.00	2	59.65	58.90	-2	158	-1.26%
2018/06/29	1	59.50	3	58.97	58.20	-2	133	-1.49%