台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    186
  • 產業
    上市 運動休閒
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關-致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-府前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00318.2018.10-3933-0.32%
2024/05/0800.00218.1518.15-2962-0.21%
2024/05/0600.001518.6418.55-151,005-1.49%
2024/03/08519.401119.1719.15-61,160-0.52%
2024/03/07020.1500.0020.0001,1390.00%
2024/03/06721.1600.0021.5071,0790.65%
2024/03/011024.5400.0023.10108971.11%
2024/02/26522.7000.0023.1058570.58%
2024/02/011021.5500.0020.50108671.15%
2024/01/2400.00119.7519.70-1713-0.14%
2024/01/12119.4000.0019.3016510.15%
2023/09/0100.00117.0517.00-1846-0.12%
2023/06/2800.00218.7018.75-2999-0.20%
2023/06/09218.75119.3519.2019940.10%
2023/05/2400.00417.4017.80-41,179-0.34%
2023/03/30316.4800.0016.3031,6110.19%
2023/03/29117.0500.0016.7511,5980.06%
2023/03/27017.2000.0017.1501,5710.00%
2023/03/24017.25117.1517.10-11,563-0.06%
2023/03/20116.7500.0016.9511,5100.07%
2023/03/15016.8000.0016.6501,4270.00%
2023/03/13017.5000.0017.4501,3670.00%
2023/03/10218.7500.0018.8021,3190.15%
2023/03/09022.0300.0020.2501,2680.00%
2023/03/0700.002020.2520.25-201,062-1.88%
2023/02/232019.2000.0019.15209192.18%
2023/02/1400.002017.3517.45-20664-3.01%
2023/02/072016.10416.6016.60164643.44%
2023/01/1100.001012.3512.35-10281-3.55%
2022/12/141011.9500.0011.95103552.81%
2022/12/0800.00112.0512.05-1362-0.28%
2022/12/01112.3000.0012.4013810.26%
2022/06/2400.00311.4011.30-31,050-0.29%
2022/06/1000.000.613.6013.60-0.61,670-0.04%
2022/06/0600.00312.8012.75-31,564-0.19%
2022/05/2000.00113.2012.95-11,353-0.07%
2022/05/19112.302.512.5713.65-1.51,310-0.11%
2022/05/18212.0000.0012.4521,2320.16%
2022/03/29014.9000.0014.8508780.00%
2022/03/2800.00115.0015.05-1844-0.12%
2022/03/24017.6000.0017.6006960.00%
2022/03/171113.4000.0013.45112773.96%
2022/03/010.111.6000.0011.550.11500.07%
2022/01/05111.6000.0011.7011340.74%
2021/10/06112.8000.0012.8511190.83%
2021/04/23016.9000.0016.8005720.00%
2021/04/22016.8500.0016.9005710.00%
2021/04/14017.1800.0017.2505270.00%
2021/04/1300.00416.6516.65-4440-0.91%
2021/02/22114.6500.0014.7013780.26%
2020/11/17316.2000.0016.1531,0360.29%
2020/10/0500.00218.7019.10-2667-0.30%
2020/09/30218.5500.0018.5526600.30%
2020/09/2500.00216.8516.85-2661-0.30%
2020/09/24217.00117.4517.2516610.15%
2020/09/2300.00617.5317.10-6659-0.91%
2020/09/225.118.051618.5318.00-10.9657-1.65%
2020/09/211719.471720.9719.3506530.00%
2020/09/08408.9100.009.05406266.39%
2020/09/0700.001699.909.90-169590-28.63% 大賣/鉅額交易
2020/09/049011.1000.0011.009058115.49%
2020/09/03119.561810.4510.10-7510-1.37%
2020/09/02279.6000.009.62274715.72%
2020/09/0159.4100.009.6554711.06%
2020/08/31189.7019.529.53174653.65%
2020/08/2899.8200.009.8394601.95%
2020/08/271810.05910.4010.1094521.99%
2020/08/26189.1000.0010.30184264.22%
2020/08/2500.0019.409.38-1394-0.25%
2020/08/24210.302910.3710.00-27370-7.28%
2020/08/21299.7000.0010.30293308.77%
2019/09/0900.0027.117.09-2152-1.31%
2018/12/2600.0058.808.80-5404-1.24%
2018/12/2000.0029.8710.20-2369-0.54%
2018/12/04110.9500.0010.9012730.37%
2018/12/03110.8500.0010.8512430.41%
2018/11/28310.2500.0010.1531911.57%
2018/11/2749.5800.009.7241073.72%
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨-2024/08/09
大魯閣 相關文章
大魯閣 相關影音