加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.67%
  • 成交量
    788張
  • 產業
    上市 生技醫療類股

  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中化 (1701)籌碼相關－致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前 券商分點個股進出

致和-府前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00322.5722.50-3667-0.45%
2024/05/1700.00122.4022.40-1661-0.15%
2024/05/16122.20122.2522.2006710.00%
2024/05/15122.25222.3022.25-1681-0.15%
2024/05/14422.39122.3522.2536810.44%
2024/04/30121.95122.0521.9506390.00%
2024/04/26221.88122.0521.8516350.16%
2024/04/23321.7500.0021.8036330.47%
2024/04/10223.0000.0023.0525630.35%
2024/04/02122.8500.0022.8015630.18%
2024/03/1800.00522.6022.65-5639-0.78%
2024/03/11523.4000.0023.3557090.70%
2024/03/0700.000.123.3523.50-0.1886-0.01%
2024/03/0100.00523.9523.90-51,386-0.36%
2024/02/2200.00124.3524.30-11,655-0.06%
2024/02/2100.000.424.2524.40-0.41,649-0.02%
2024/02/2000.000.324.3524.40-0.31,652-0.02%
2024/02/1900.000.324.2024.35-0.31,646-0.02%
2024/02/01523.4000.0023.5051,6240.31%
2024/01/08224.4000.0024.4021,6060.12%
2023/12/1800.00124.9024.85-11,480-0.07%
2023/12/15124.5500.0024.7011,4630.07%
2023/12/11225.1500.0024.8521,4220.14%
2023/12/08225.0500.0024.9521,4060.14%
2023/12/05125.6000.0025.5011,3370.07%
2023/12/04125.85126.2526.0001,2800.00%
2023/12/0100.00125.2025.70-11,148-0.09%
2023/11/29124.9000.0024.9019680.10%
2023/11/28124.8000.0024.7519000.11%
2023/11/27325.831125.9525.95-8646-1.24%
2023/09/2500.00123.1523.25-1769-0.13%
2023/09/22122.90622.9022.95-5807-0.62%
2023/08/31223.1000.0023.1521,0570.19%
2023/08/011024.4000.0024.30101,3620.73%
2023/07/1900.00325.2025.15-31,855-0.16%
2023/07/13224.8500.0024.5521,9920.10%
2023/07/06125.8000.0025.7012,0990.05%
2023/06/2900.00226.4026.45-22,071-0.10%
2023/06/2800.00426.0526.10-42,061-0.19%
2023/06/27226.10226.2525.8002,0720.00%
2023/06/26325.7500.0025.6532,0670.15%
2023/06/20325.8000.0025.7532,0870.14%
2023/06/1600.00326.0525.95-32,127-0.14%
2023/06/12325.8800.0025.9532,1720.14%
2023/06/0800.00826.1026.05-82,227-0.36%
2023/06/01225.7500.0025.7522,7430.07%
2023/05/31425.8100.0025.8542,8610.14%
2023/05/30225.8300.0025.7022,9290.07%
2023/05/2200.00726.1226.15-73,426-0.20%
2023/05/19125.95226.2025.95-13,457-0.03%
2023/05/15125.3500.0025.6014,2030.02%
2023/05/12325.9300.0025.6534,4040.07%
2023/05/11325.9300.0025.7534,5570.07%
2023/05/10126.852227.2527.10-214,580-0.46%
2023/05/05227.3000.0027.3525,0260.04%
2023/05/0400.00627.5327.70-65,079-0.12%
2023/05/03227.15227.3527.1005,2140.00%
2023/04/2800.00627.2027.35-65,313-0.11%
2023/04/26325.8500.0026.0535,3610.06%
2023/04/252526.1400.0025.80255,4630.46%
2023/04/1900.00127.1027.10-16,130-0.02%
2023/04/1800.00327.1026.85-36,417-0.05%
2023/04/06126.1000.0026.4018,0330.01%
2023/03/29326.30126.5526.1528,4810.02%
2023/03/28426.1800.0026.0048,6490.05%
2023/03/23226.0300.0026.00210,9500.02%
2023/03/2200.00226.1826.15-212,575-0.02%
2023/03/1700.00125.7025.65-113,193-0.01%
2023/03/16325.6200.0025.25313,1760.02%
2023/03/1500.00225.9826.00-213,151-0.02%
2023/03/14125.75125.9025.70013,1220.00%
2023/03/13125.25125.7525.70013,0820.00%
2023/03/10125.5500.0025.55113,0410.01%
2023/03/09126.1000.0026.20112,9640.01%
2023/03/08126.6000.0026.25112,8930.01%
2023/02/1600.00027.4527.40011,6480.00%
2023/02/13128.05127.9028.15011,2610.00%
2023/02/1000.002027.7027.45-2010,855-0.18%
2023/02/0900.00027.4027.25010,6440.00%
2023/02/0800.00127.2027.05-110,461-0.01%
2023/02/07126.8500.0026.90110,3460.01%
2023/02/0600.00127.6027.35-110,108-0.01%
2023/02/01126.60127.0026.7009,6630.00%
2023/01/132027.4000.0027.10208,9490.22%
2023/01/1200.00327.1527.10-38,871-0.03%
2023/01/10128.05227.9027.75-18,538-0.01%
2023/01/09129.7000.0029.3018,2360.01%
2023/01/06130.3000.0029.7018,0480.01%
2023/01/05131.1500.0030.5517,7100.01%
2023/01/04331.8300.0031.6037,5010.04%
2023/01/03131.35131.4531.4507,1260.00%
2022/12/30233.60133.9533.2516,7400.01%
2022/12/29132.7500.0033.8016,6100.02%
2022/12/2800.00333.1032.10-36,457-0.05%
2022/12/27233.6300.0034.1526,3270.03%
2022/12/2600.00436.5036.85-46,088-0.07%
2022/12/2300.003.832.5533.50-3.85,818-0.07%
2022/12/2200.00230.9030.90-25,579-0.04%
2022/12/2100.00129.3530.70-15,465-0.02%
2022/12/20728.7100.0028.5575,3310.13%
2022/12/19130.4000.0030.8515,1260.02%
2022/12/16829.57730.0131.1014,8810.02%
2022/12/15229.0500.0029.0523,3060.06%
2022/12/145728.4275.228.9129.15-18.22,759-0.66%
2022/12/13227.30127.8027.8011,1120.09%
2022/12/1200.00125.3025.30-1767-0.13%
2022/12/0900.00123.0023.00-1519-0.19%
2022/11/1600.00120.8020.65-1598-0.17%
2022/11/14120.6000.0020.7516170.16%
2022/11/0800.00120.7020.55-1633-0.16%
2022/11/07120.4000.0020.6016370.16%
2022/09/1200.00223.0823.15-2750-0.27%
2022/09/07122.35122.2022.2007320.00%
2022/08/31222.7500.0022.9027300.27%
2022/08/2400.00222.4022.45-2671-0.30%
2022/08/23121.9000.0021.9016550.15%
2022/08/22122.05122.1522.0006560.00%
2022/08/19121.7000.0021.8516440.16%
2022/07/2500.001221.2521.30-121,144-1.05%
2022/07/21521.7500.0021.9051,4670.34%
2022/07/20721.7600.0021.8071,6930.41%
2022/05/3100.00422.5522.55-44,277-0.09%
2022/05/30422.8400.0022.7544,2710.09%
2022/04/28124.85124.7524.7503,6660.00%
2022/04/27124.60623.9825.10-53,555-0.14%
2022/04/261125.711226.1424.30-13,326-0.03%
2022/04/252727.631027.9026.40173,0990.55%
2022/04/22728.112128.6628.15-142,657-0.53%
2022/04/211025.77726.7127.7531,4960.20%
2022/04/20324.67225.1325.2511,0120.10%
2022/04/1800.00523.6425.00-5598-0.84%
2022/04/15522.7700.0022.7552721.84%
2022/04/14322.6000.0022.6032581.16%
2022/03/0100.00022.2522.1002730.00%
2021/10/2000.000.122.0421.95-0.1612-0.02%
2021/10/04122.3000.0022.1518890.11%
2021/07/0700.00124.8524.80-12,631-0.04%
2021/07/0200.001024.8024.80-102,607-0.38%
2021/06/111023.9500.0024.00102,4430.41%
2021/05/2400.00423.2523.05-42,275-0.18%
2021/05/18423.0000.0023.1042,2010.18%
2021/05/12424.65423.1423.8001,8100.00%
2021/04/27125.0000.0024.9511,3190.08%
2021/04/2000.00123.9024.00-1971-0.10%
2021/04/1400.00423.0023.05-4893-0.45%
2021/04/09423.4000.0023.3548500.47%
2021/03/0300.00322.7522.80-31,250-0.24%
2021/01/25322.4000.0022.5031,5470.19%
2021/01/0600.00423.0023.05-41,507-0.27%
2020/12/3100.00423.5523.60-41,483-0.27%
2020/12/30423.5500.0023.5541,4750.27%
2020/12/2300.009023.6623.80-901,484-6.06%
2020/12/22423.3500.0023.2541,3360.30%
2020/12/042023.0300.0023.05201,5371.30%
2020/12/032023.1500.0023.20201,6181.24%
2020/11/263023.2800.0023.20301,7301.73%
2020/11/181023.40123.5023.4592,1450.42%
2020/11/171023.5000.0023.50102,1630.46%
2020/10/2600.00422.9322.95-42,496-0.16%
2020/10/22423.6500.0023.6542,5540.16%
2020/10/1500.004.123.0022.90-4.12,690-0.15%
2020/10/12423.3000.0023.3042,8180.14%
2020/09/1800.00124.8024.55-13,820-0.03%
2020/09/1700.00124.6524.45-13,907-0.03%
2020/09/0900.00624.9324.80-65,799-0.10%
2020/09/08524.7100.0024.8055,7360.09%
2020/08/2700.00123.8024.25-15,271-0.02%
2020/08/1400.00123.4523.50-15,606-0.02%
2020/08/04122.60122.8023.2005,7500.00%
2020/07/29122.0500.0022.0516,6090.02%
2020/07/2700.00122.2021.80-16,878-0.01%
2020/07/2200.00124.6524.50-16,842-0.01%
2020/07/17123.6500.0023.9016,8410.01%
2020/07/15124.8500.0024.8016,8810.01%
2020/07/09725.93626.2326.7517,3000.01%
2020/07/0800.00325.3025.25-37,029-0.04%
2020/07/06325.1700.0025.1036,9710.04%
2020/07/0300.00124.9024.95-16,902-0.01%
2020/06/242024.702024.7524.7006,7110.00%
2020/06/2300.00126.3025.95-16,668-0.01%
2020/06/22127.6500.0026.8016,5670.02%
2020/06/19226.9800.0026.5526,2900.03%
2020/06/1800.00426.1026.60-45,675-0.07%
2020/05/28221.3500.0021.3525,5340.04%
2020/05/2700.000.122.0022.00-0.15,4860.00%
2020/05/26222.85223.5022.7005,4320.00%
2020/05/2500.00223.2523.05-25,263-0.04%
2020/05/1400.00122.5021.45-14,885-0.02%
2020/05/13321.77221.9522.1514,7890.02%
2020/05/12221.7000.0021.6524,7270.04%
2020/05/06222.60323.5522.50-14,457-0.02%
2020/05/0400.00222.2022.15-23,752-0.05%
2020/04/2400.00819.7919.90-83,685-0.22%
2020/04/17621.6800.0021.1063,4220.18%
2020/04/1600.00221.8021.60-23,211-0.06%
2020/04/09419.9500.0019.8542,6160.15%
2020/03/1900.00215.6515.60-21,971-0.10%
2020/03/1600.00118.1018.00-11,863-0.05%
2020/03/11120.8000.0020.9011,6610.06%
2020/03/1000.00221.1520.60-21,610-0.12%
2020/03/09322.8200.0021.7031,5320.20%
2020/03/06421.901021.8322.00-61,300-0.46%
2020/03/04520.9500.0020.8551,0930.46%
2020/02/0300.00421.6821.10-4700-0.57%
2020/01/3100.00121.4021.00-1623-0.16%
2020/01/0200.00119.4019.35-1363-0.28%
2019/12/1000.00219.0019.00-2408-0.49%
2019/11/12318.9000.0018.9533330.90%
2019/10/3100.000.119.1519.15-0.1338-0.03%
2019/10/29318.9000.0018.9533360.89%
2019/07/2400.007219.5019.55-72674-10.67%
2019/07/2200.002019.6519.70-20631-3.17%
2019/07/18519.7000.0019.6056170.81%
2019/07/10120.0000.0020.0515580.18%
2019/07/092620.021020.1520.25165233.05%
2019/07/084820.0300.0020.05485039.53%
2019/07/052319.7700.0019.80234754.84%
2019/01/0900.00319.3518.85-31,105-0.27%
2018/12/28318.1000.0018.1031,0780.28%
2018/10/3000.00518.1018.05-51,416-0.35%
2018/10/2500.00619.2018.85-61,379-0.44%
2018/10/231121.04121.3520.40101,3240.76%
2018/10/1900.00120.0019.65-11,251-0.08%
2018/10/18120.5000.0020.2011,2350.08%
2018/10/123.521.2200.0021.003.51,1520.31%
2018/10/11221.30220.8020.6001,1330.00%
2018/10/0900.00423.1022.85-41,085-0.37%
2018/10/08423.2000.0022.8541,0770.37%
2018/09/1300.00123.5022.50-1729-0.14%
2018/09/12222.23122.3522.5016100.16%
2018/05/0200.00521.1521.20-5719-0.69%
2018/04/13520.4000.0020.0556510.77%
2018/02/07018.2500.0018.2504920.00%
2018/02/06018.2500.0018.1004900.00%
2018/01/1700.00119.1019.00-1435-0.23%
2018/01/16119.2000.0019.1514320.23%
中化製藥宣布股權交換 轉型為控股公司掛牌上市UDN聯合新聞網－2024/04/11
中化製藥今天晚間宣布，董事會決議通過依企業併購法股份轉換方式，成立新設公司「中化投資控股（簡稱中化控股）」，中化製藥將成......詳全文
中化製藥轉型成立投資控股公司 將取代原公司掛牌上市UDN聯合新聞網－2024/04/11
老牌製藥大廠中化製藥（1701）11日公告，董事會通過依企業併購法股份轉換方式成立中化投資控股公司，中化製藥並將自9月2......詳全文
熱炒基建題材 網通股圈粉UDN聯合新聞網－2023/08/31
在去中化、各國政府積極布建高速網路等議題帶動下，市場冀望網通高庫存問題結束後重回成長，也吸引近月對網通業者買盤資金蜂擁而至。...詳全文
中化 相關文章
中化 相關影音