所羅門 (2359)-致和-府前券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
163.0
漲跌
▼3.5
漲幅
-2.10%
成交量
145,611張
產業
上市其他電子類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	10	172.95	6	176.00	163.00	4	20,989	0.02%
2024/05/22	3	160.50	4	161.75	166.50	-1	18,582	-0.01%
2024/05/21	5	143.60	6	145.67	151.50	-1	17,187	-0.01%
2024/05/20	8	138.94	9	142.06	138.00	-1	15,962	-0.01%
2024/05/17	6	124.33	24	128.71	132.00	-18	14,225	-0.13%
2024/05/16	28	126.84	7	126.21	120.00	21	13,257	0.16%
2024/05/15	2	122.50	7	124.86	125.50	-5	11,712	-0.04%
2024/05/14	6	107.00	16	107.34	114.50	-10	11,403	-0.09%
2024/05/13	5	103.00	4	103.63	104.50	1	10,790	0.01%
2024/05/10	3	106.00	5	108.50	106.00	-2	10,541	-0.02%
2024/05/09	5	103.00	6	104.67	105.00	-1	10,038	-0.01%
2024/05/08	9	105.67	6	105.75	101.50	3	9,572	0.03%
2024/05/06	1	92.20	1	92.30	92.30	0	8,590	0.00%
2024/05/03	4.2	92.51	2	92.25	91.70	2.2	8,415	0.03%
2024/05/02	6	97.80	4	97.85	98.00	2	8,091	0.02%
2024/04/30	4	98.18	2	99.00	102.00	2	7,880	0.03%
2024/04/29	6	100.63	0	0.00	98.50	6	7,561	0.08%
2024/04/26	5	110.00	7	111.14	105.50	-2	7,191	-0.03%
2024/04/25	1	107.50	12	108.63	109.00	-11	6,015	-0.18%
2024/04/23	3	86.70	1	90.20	90.30	2	5,666	0.04%
2024/04/17	0	0.00	1	94.00	96.60	-1	5,534	-0.02%
2024/04/12	0	0.00	1	116.00	103.50	-1	5,590	-0.02%
2024/04/09	1	105.50	0	0.00	99.00	1	5,467	0.02%
2024/04/08	3	98.50	6	100.97	105.50	-3	5,385	-0.06%
2024/04/03	1	93.80	1	94.10	96.30	0	5,231	0.00%
2024/04/01	0	0.00	1	76.40	79.70	-1	5,058	-0.02%
2024/03/29	1	71.50	1	72.50	72.50	0	5,059	0.00%
2024/03/28	1	70.90	2	72.20	73.10	-1	5,013	-0.02%
2024/03/27	3	70.93	1	72.80	72.80	2	4,946	0.04%
2024/03/26	5	68.62	8	70.28	69.70	-3	4,771	-0.06%
2024/03/25	6	65.50	3	65.50	65.50	3	3,585	0.08%
2024/03/22	4	59.60	0	0.00	59.60	4	3,329	0.12%
2024/03/21	1	54.20	0	0.00	54.20	1	3,387	0.03%
2024/03/20	0	0.00	2	49.35	49.35	-2	3,390	-0.06%
2024/03/19	2	44.53	2	44.30	44.90	0	3,409	0.00%
2024/03/14	0	0.00	6	40.59	40.40	-6	3,054	-0.20%
2024/03/13	3	41.27	1	41.40	41.40	2	3,137	0.06%
2024/03/12	0	0.00	6	40.94	41.20	-6	3,199	-0.19%
2024/03/07	1	40.20	0	0.00	39.35	1	2,946	0.03%
2024/03/05	5	39.60	2	40.60	39.45	3	3,325	0.09%
2024/03/04	5	40.00	3	40.10	40.10	2	3,310	0.06%
2024/02/29	1	39.25	5	39.65	39.65	-4	3,293	-0.12%
2024/02/27	30	39.88	23	39.82	39.40	7	3,275	0.21%
2024/02/26	0	0.00	10	38.14	39.15	-10	3,156	-0.32%
2024/02/23	8	37.05	0	0.00	36.95	8	3,112	0.26%
2024/02/22	0	0.00	5	37.10	37.15	-5	3,118	-0.16%
2024/02/21	16	37.25	0	0.00	37.25	16	3,124	0.51%
2024/02/16	0	0.00	6	36.78	36.75	-6	3,226	-0.19%
2024/02/15	1	35.85	0	0.00	36.00	1	3,265	0.03%
2024/01/25	1	40.55	0	0.00	40.45	1	3,329	0.03%
2024/01/23	0	0.00	1	41.35	41.10	-1	3,275	-0.03%
2024/01/22	1	40.60	1.6	41.00	40.65	-0.6	3,221	-0.02%
2024/01/17	0	0.00	1	39.45	39.60	-1	3,035	-0.03%
2024/01/10	1	39.10	2	39.30	38.80	-1	2,902	-0.03%
2024/01/09	1	38.50	1	39.85	38.75	0	2,853	0.00%
2023/12/28	2	39.55	0	0.00	39.40	2	2,838	0.07%
2023/12/26	1	39.35	1	39.90	39.40	0	2,866	0.00%
2023/12/20	1	40.25	1	40.75	40.05	0	2,835	0.00%
2023/12/19	1	39.70	0	0.00	39.75	1	2,819	0.04%
2023/12/14	2	39.90	4	39.84	40.70	-2	2,675	-0.07%
2023/12/13	1	39.05	1	39.50	38.95	0	2,556	0.00%
2023/12/12	1	38.80	0	0.00	38.60	1	2,544	0.04%
2023/12/11	1	39.05	0	0.00	39.05	1	2,530	0.04%
2023/12/08	1	41.70	1	41.50	40.90	0	2,468	0.00%
2023/12/05	1	39.45	0	0.00	39.50	1	2,279	0.04%
2023/11/30	1	39.00	8	39.12	41.10	-7	2,108	-0.33%
2023/11/27	0	0.00	1	37.70	36.60	-1	1,946	-0.05%
2023/11/20	1	37.80	0	0.00	37.65	1	2,432	0.04%
2023/11/14	0	0.00	1	37.50	37.10	-1	2,893	-0.03%
2023/11/13	0	0.00	2	36.45	37.00	-2	2,882	-0.07%
2023/11/07	2	36.70	0	0.00	36.30	2	3,151	0.06%
2023/11/06	0	0.00	5	36.10	35.95	-5	3,096	-0.16%
2023/11/03	0	0.00	1	35.00	35.00	-1	3,096	-0.03%
2023/10/31	1	34.10	0	0.00	33.60	1	3,252	0.03%
2023/10/24	0	0.00	1	34.55	34.90	-1	4,097	-0.02%
2023/10/20	2	33.70	1	34.20	33.85	1	5,010	0.02%
2023/10/19	5	34.50	1	34.45	34.40	4	5,170	0.08%
2023/10/18	1	34.40	0	0.00	34.25	1	5,200	0.02%
2023/10/12	1	36.60	0	0.00	36.90	1	5,809	0.02%
2023/10/05	0	0.00	6	38.11	37.45	-6	6,768	-0.09%
2023/10/04	1	36.60	0	0.00	36.85	1	6,762	0.01%
2023/10/02	0	0.00	1	37.40	37.70	-1	6,997	-0.01%
2023/09/28	0	0.00	2	36.95	37.00	-2	7,273	-0.03%
2023/09/27	2	36.13	0	0.00	36.00	2	7,283	0.03%
2023/09/26	0	0.00	2	36.28	36.40	-2	7,324	-0.03%
2023/09/25	0	0.00	1	36.10	36.40	-1	7,362	-0.01%
2023/09/22	0	0.00	1	36.00	36.00	-1	7,376	-0.01%
2023/09/21	2	35.35	2	35.80	35.65	0	7,396	0.00%
2023/09/20	1	35.95	1	36.55	35.90	0	7,391	0.00%
2023/09/19	1	35.65	0	0.00	35.70	1	7,441	0.01%
2023/09/18	2	36.33	0	0.00	36.30	2	7,487	0.03%
2023/09/12	1	36.65	0	0.00	36.50	1	8,258	0.01%
2023/09/11	13	36.94	0	0.00	36.60	13	8,514	0.15%
2023/09/06	0	0.00	2	42.38	42.30	-2	8,549	-0.02%
2023/09/05	10	41.85	3	41.85	41.85	7	8,596	0.08%
2023/09/01	1	40.55	0	0.00	40.15	1	8,651	0.01%
2023/08/25	0	0.00	20	41.65	41.65	-20	8,792	-0.23%
2023/08/24	10	41.00	2	41.00	41.00	8	8,690	0.09%
2023/08/23	12	40.98	0	0.00	40.95	12	8,539	0.14%
2023/08/21	0	0.00	1	40.80	40.60	-1	8,329	-0.01%
2023/08/18	1	39.50	1	41.00	39.45	0	8,149	0.00%
2023/08/17	0	0.00	3	39.70	39.70	-3	7,981	-0.04%
2023/08/15	0	0.00	4	38.78	38.95	-4	7,905	-0.05%
2023/08/14	7	37.20	0	0.00	37.45	7	7,832	0.09%
2023/08/11	0	0.00	4	37.79	37.40	-4	7,769	-0.05%
2023/08/10	3	36.15	8	35.79	35.75	-5	7,677	-0.07%
2023/08/09	5	37.18	0	0.00	37.10	5	7,666	0.07%
2023/08/08	3	37.63	0	0.00	37.60	3	7,680	0.04%
2023/08/07	2	37.08	7	38.52	38.65	-5	7,813	-0.06%
2023/08/04	2	37.33	4	38.11	37.90	-2	7,780	-0.03%
2023/08/02	7	38.23	0	0.00	37.75	7	7,838	0.09%
2023/07/31	1	40.85	1	40.20	39.80	0	8,050	0.00%
2023/07/28	4	41.08	2	41.18	40.90	2	7,962	0.03%
2023/07/27	3	44.27	1	45.20	43.70	2	7,817	0.03%
2023/07/26	2	42.65	0	0.00	43.45	2	7,467	0.03%
2023/07/25	0	0.00	20	42.00	42.00	-20	6,766	-0.30%
2023/07/20	1	36.50	0	0.00	36.60	1	6,622	0.02%
2023/07/18	20	38.45	2	38.08	37.70	18	6,620	0.27%
2023/07/17	2	39.10	8	37.49	39.25	-6	6,594	-0.09%
2023/07/14	6	39.34	0	0.00	38.90	6	6,418	0.09%
2023/07/13	2	38.90	3	37.55	36.85	-1	6,363	-0.02%
2023/07/12	2	36.30	12	36.68	36.60	-10	6,401	-0.16%
2023/07/06	2	37.93	0	0.00	37.90	2	6,458	0.03%
2023/07/05	0	0.00	10	35.30	35.30	-10	6,174	-0.16%
2023/06/26	0	0.00	30	36.65	36.15	-30	6,467	-0.46%
2023/06/16	30	36.14	0	0.00	35.05	30	6,617	0.45%
2023/06/15	1	36.05	1	36.40	38.30	0	6,204	0.00%
2023/06/02	1	35.05	1	35.40	34.70	0	8,731	0.00%
2023/05/29	10	32.00	0	0.00	32.00	10	8,801	0.11%
2023/04/26	0	0.00	1	32.90	32.90	-1	8,258	-0.01%
2023/04/25	10	33.25	0	0.00	33.25	10	8,241	0.12%
2023/04/20	1	34.45	0	0.00	34.30	1	8,102	0.01%
2023/04/17	0	0.00	1	36.05	35.45	-1	7,828	-0.01%
2023/04/14	1	35.55	1	34.00	35.80	0	7,448	0.00%
2023/04/12	0	0.00	3	32.00	32.00	-3	6,931	-0.04%
2023/04/11	3	31.25	0	0.00	31.15	3	6,898	0.04%
2023/03/31	1	32.75	0	0.00	31.80	1	6,848	0.01%
2023/03/30	1	33.50	1	34.10	32.45	0	6,809	0.00%
2023/03/28	0	0.00	1	31.60	31.60	-1	6,560	-0.02%
2023/03/24	1	32.70	0	0.00	32.50	1	6,511	0.02%
2023/03/22	0	0.00	1	32.50	32.50	-1	6,450	-0.02%
2023/03/21	0	0.00	1	33.05	32.50	-1	6,339	-0.02%
2023/03/16	0	0.00	2	31.90	31.30	-2	6,080	-0.03%
2023/03/15	4	32.71	4	32.61	32.40	0	6,205	0.00%
2023/03/14	4	32.11	4	32.24	32.15	0	6,118	0.00%
2023/03/13	14	32.85	15	33.00	33.35	-1	6,146	-0.02%
2023/03/10	2	33.90	1	34.85	33.65	1	5,814	0.02%
2023/03/09	10	35.79	3	36.20	34.55	7	5,314	0.13%
2023/03/08	4	32.18	4	33.85	34.65	0	4,321	0.00%
2023/03/07	1	30.30	1	31.50	31.50	0	3,805	0.00%
2023/02/09	1	27.90	1	27.70	27.70	0	3,036	0.00%
2023/01/06	0	0.00	1	28.00	28.00	-1	2,580	-0.04%
2023/01/04	1	27.40	0	0.00	27.15	1	2,451	0.04%
2022/12/07	1	27.30	0	0.00	27.30	1	2,311	0.04%
2022/11/11	0	0.00	20	24.43	23.80	-20	2,420	-0.83%
2022/11/04	0	0.00	10	23.58	23.90	-10	3,114	-0.32%
2022/11/01	25	22.92	0	0.00	23.30	25	4,174	0.60%
2022/10/07	0	0.00	20	24.95	24.55	-20	6,239	-0.32%
2022/10/06	0	0.00	1	25.00	24.45	-1	6,395	-0.02%
2022/10/03	10	23.13	0	0.00	23.30	10	7,285	0.14%
2022/09/27	0	0.00	20	23.70	23.75	-20	7,554	-0.26%
2022/09/23	5	24.30	0	0.00	24.10	5	7,685	0.07%
2022/09/21	10	24.55	0	0.00	24.40	10	7,734	0.13%
2022/09/20	20	24.70	0	0.00	24.90	20	7,761	0.26%
2022/09/19	0	0.00	30	24.61	24.30	-30	7,807	-0.38%
2022/09/16	1	24.70	21	24.72	24.65	-20	7,817	-0.26%
2022/09/13	1	26.50	0	0.00	26.30	1	7,867	0.01%
2022/09/12	10	26.05	0	0.00	25.85	10	7,911	0.13%
2022/08/31	25	27.37	0	0.00	27.60	25	8,670	0.29%
2022/08/22	0	0.00	2	27.30	27.70	-2	9,064	-0.02%
2022/08/19	0	0.00	2	28.00	28.00	-2	9,331	-0.02%
2022/08/11	1	27.35	3	28.92	27.70	-2	9,845	-0.02%
2022/08/10	2	29.55	0	0.00	29.50	2	9,483	0.02%
2022/08/09	32	31.87	33	32.43	32.75	-1	9,414	-0.01%
2022/08/08	31	30.04	30	30.80	31.55	1	9,100	0.01%
2022/08/03	0	0.00	15	27.60	27.00	-15	9,625	-0.16%
2022/08/01	1	28.90	0	0.00	29.20	1	9,608	0.01%
2022/07/27	1	27.50	0	0.00	27.90	1	9,245	0.01%
2022/07/25	1	27.70	0	0.00	27.75	1	9,154	0.01%
2022/07/18	1	28.90	1	29.50	28.60	0	8,596	0.00%
2022/07/12	0	0.00	40	27.51	27.55	-40	7,646	-0.52%
2022/07/11	43	27.78	3	27.75	27.40	40	7,411	0.54%
2022/07/08	1	26.15	1	26.45	26.35	0	7,050	0.00%
2022/07/07	5	24.00	0	0.00	24.25	5	6,880	0.07%
2022/07/06	6	24.82	1	24.40	24.40	5	6,879	0.07%
2022/07/05	20	24.36	0	0.00	24.25	20	6,878	0.29%
2022/07/01	3	25.55	33	24.58	23.90	-30	7,102	-0.42%
2022/06/30	10	25.35	0	0.00	25.35	10	7,009	0.14%
2022/06/29	10	24.88	0	0.00	24.90	10	7,015	0.14%
2022/06/16	10	26.40	0	0.00	25.40	10	9,504	0.11%
2022/06/14	0	0.00	9	26.40	26.25	-9	9,875	-0.09%
2022/06/10	9	28.45	0	0.00	28.50	9	10,648	0.08%
2022/06/09	2	28.28	3	28.58	28.40	-1	10,522	-0.01%
2022/05/31	1	27.30	0	0.00	27.30	1	11,896	0.01%
2022/05/30	0	0.00	2	26.90	27.00	-2	11,657	-0.02%
2022/05/27	0	0.00	1	27.15	27.25	-1	11,600	-0.01%
2022/05/26	0	0.00	1	27.30	27.25	-1	11,288	-0.01%
2022/05/23	1	26.50	1	27.30	26.00	0	10,600	0.00%
2022/05/11	4	26.48	3	26.38	27.10	1	10,303	0.01%
2022/05/10	1	25.30	0	0.00	25.40	1	9,673	0.01%
2022/04/25	0	0.00	10	23.90	23.75	-10	10,830	-0.09%
2022/04/07	2	25.68	0	0.00	25.55	2	12,311	0.02%
2022/04/06	0	0.00	1	27.75	28.35	-1	12,151	-0.01%
2022/03/30	11	29.80	0	0.00	28.55	11	12,059	0.09%
2022/03/29	0	0.00	1	29.70	29.70	-1	11,880	-0.01%
2022/03/28	1	28.30	3	28.90	29.50	-2	11,649	-0.02%
2022/03/25	1	29.50	0	0.00	29.30	1	11,489	0.01%
2022/03/24	3	30.67	0	0.00	30.60	3	11,154	0.03%
2022/03/22	0	0.00	1	27.60	27.70	-1	10,069	-0.01%
2022/03/21	1	27.90	1	28.10	28.10	0	9,847	0.00%
2022/03/18	1	27.10	1	27.70	27.15	0	9,256	0.00%
2022/03/16	1	27.10	1	27.85	25.55	0	8,766	0.00%
2022/03/15	1	27.00	7	27.00	26.10	-6	8,218	-0.07%
2022/03/10	7	26.00	7	26.85	25.95	0	7,524	0.00%
2022/03/09	8	25.41	1	25.10	25.30	7	7,216	0.10%
2022/03/07	0	0.00	2	27.13	27.40	-2	6,663	-0.03%
2022/02/22	1	22.80	0	0.00	22.65	1	5,244	0.02%
2022/02/16	0	0.00	1	24.25	23.95	-1	5,045	-0.02%
2022/02/15	1	23.90	1	23.35	23.25	0	4,949	0.00%
2022/02/14	1	22.75	0	0.00	22.75	1	4,865	0.02%
2022/02/11	5	24.67	6	24.58	24.25	-1	4,763	-0.02%
2022/02/07	1	20.30	3	20.85	21.30	-2	4,171	-0.05%
2022/01/26	1	20.35	0	0.00	20.20	1	4,126	0.02%
2022/01/24	1	21.80	0	0.00	21.70	1	3,894	0.03%
2022/01/18	0	0.00	1	25.35	24.55	-1	2,654	-0.04%
2022/01/11	2	25.15	0	0.00	24.70	2	2,431	0.08%
2022/01/03	1	24.55	6	26.14	26.25	-5	1,270	-0.39%
2021/12/30	0	0.00	1	23.90	23.90	-1	678	-0.15%
2021/12/23	0	0.00	1	18.20	18.20	-1	369	-0.27%
2021/12/14	5	18.05	0	0.00	17.95	5	340	1.47%
2021/12/09	0	0.00	4	17.86	17.85	-4	309	-1.29%
2021/12/08	0	0.00	2	17.60	17.65	-2	300	-0.67%
2021/11/30	1	17.40	0	0.00	17.50	1	300	0.33%
2021/11/26	1	17.55	0	0.00	17.55	1	295	0.34%
2021/11/25	0	0.00	1	18.20	18.00	-1	291	-0.34%
2021/11/23	0	0.00	5	18.00	17.60	-5	273	-1.83%
2021/11/22	1	17.45	0	0.00	17.50	1	264	0.38%
2021/11/12	0	0.00	8	18.00	17.80	-8	278	-2.87%
2021/11/09	0	0.00	1	17.70	17.70	-1	277	-0.36%
2021/11/04	0	0.00	1	17.70	17.65	-1	281	-0.36%
2021/10/15	0	0.00	2	17.58	17.60	-2	454	-0.44%
2021/08/19	1	16.85	0	0.00	16.80	1	426	0.23%
2021/08/10	1	17.50	0	0.00	17.45	1	426	0.23%
2021/07/29	0	0.00	1	18.85	18.35	-1	469	-0.21%
2021/04/20	0	0.00	30	19.30	19.30	-30	497	-6.04%
2021/04/19	0	0.00	1	19.10	19.20	-1	487	-0.20%
2021/04/14	2	18.15	0	0.00	18.30	2	458	0.44%
2021/04/13	1	18.80	0	0.00	18.55	1	471	0.21%
2021/04/08	0	0.00	1	18.60	18.55	-1	451	-0.22%
2021/04/06	1	17.90	0	0.00	17.90	1	423	0.24%
2021/03/24	1	17.90	0	0.00	17.90	1	467	0.21%
2021/03/22	0	0.00	1	18.20	18.25	-1	461	-0.22%
2021/03/15	1	17.90	0	0.00	17.95	1	462	0.22%
2021/02/19	0	0.00	1	18.20	18.30	-1	485	-0.21%
2021/02/17	2	17.70	0	0.00	17.85	2	488	0.41%
2020/08/17	0	0.00	1	19.15	19.10	-1	1,992	-0.05%
2020/07/09	10	20.80	0	0.00	20.70	10	1,920	0.52%
2020/07/07	31	21.64	7	21.15	21.10	24	1,874	1.28%
2020/07/06	15	22.08	0	0.00	21.95	15	1,809	0.83%
2020/07/02	1	21.75	0	0.00	21.60	1	1,536	0.07%
2020/06/24	0	0.00	50	20.05	19.65	-50	1,133	-4.41%
2020/06/23	0	0.00	3	19.77	19.85	-3	1,044	-0.29%
2020/06/22	3	20.80	0	0.00	20.40	3	997	0.30%
2020/06/19	50	20.93	0	0.00	21.50	50	927	5.39%
2020/06/18	0	0.00	10	19.80	19.70	-10	725	-1.38%
2020/06/10	5	19.15	0	0.00	19.15	5	721	0.69%
2020/06/09	5	19.75	0	0.00	19.35	5	745	0.67%
2020/03/26	0	0.00	1	15.80	15.85	-1	1,315	-0.08%
2020/01/07	1	22.60	0	0.00	22.00	1	888	0.11%
2019/11/25	20	21.48	20	21.60	21.55	0	659	0.00%
2019/09/16	0	0.00	20	22.30	22.35	-20	1,008	-1.98%
2019/08/16	20	21.80	0	0.00	21.65	20	773	2.59%
2019/08/13	1	21.60	1	21.00	21.00	0	689	0.00%
2019/06/20	0	0.00	3	22.03	22.20	-3	1,373	-0.22%
2019/06/12	3	21.65	3	21.65	21.65	0	1,431	0.00%
2019/05/16	0	0.00	3	22.55	22.10	-3	1,477	-0.20%
2019/05/15	8	23.00	8	22.86	23.00	0	1,459	0.00%
2019/04/22	7	24.00	7	24.06	24.30	0	1,185	0.00%
2019/04/19	1	23.40	0	0.00	23.35	1	1,127	0.09%
2019/04/15	1	22.60	0	0.00	22.55	1	964	0.10%
2019/04/11	2	22.80	0	0.00	22.95	2	935	0.21%
2019/04/08	2	21.40	0	0.00	22.35	2	841	0.24%
2019/01/02	0	0.00	2	17.80	17.75	-2	641	-0.31%
2018/12/20	0	0.00	2	19.08	19.10	-2	589	-0.34%
2018/12/19	4	18.99	0	0.00	18.85	4	551	0.73%
2018/08/23	0	0.00	2	23.00	23.10	-2	1,438	-0.14%
2018/07/20	0	0.00	10	21.75	22.30	-10	1,227	-0.81%
2018/07/13	10	21.80	0	0.00	21.60	10	1,281	0.78%
2018/05/31	0	0.00	1	24.40	24.60	-1	1,166	-0.09%
2018/05/29	2	23.45	1	23.00	23.00	1	1,043	0.10%
2018/05/28	3	24.10	2	23.50	23.50	1	1,024	0.10%
2018/05/25	4	22.20	4	22.35	23.20	0	927	0.00%
2018/01/17	2	25.85	0	0.00	25.55	2	3,419	0.06%
2018/01/08	0.1	26.80	0	0.00	26.95	0.1	3,193	0.00%
2018/01/05	0	0.00	30	27.91	27.55	-30	3,133	-0.96%
2018/01/04	32	25.83	42	26.90	27.75	-10	2,913	-0.34%
2018/01/03	44	25.97	14	25.20	25.25	30	2,635	1.14%