晟銘電 (3013)-致和-府前券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
91.6
漲跌
▲0.5
漲幅
+0.55%
成交量
27,901張
產業
上市電腦週邊類股
220人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	4	92.83	2	91.60	91.60	2	31,719	0.01%
2024/06/03	3	95.37	2	97.25	94.80	1	32,190	0.00%
2024/05/31	1	90.80	2	90.35	90.70	-1	32,165	0.00%
2024/05/30	0	0.00	3	90.47	87.30	-3	32,983	-0.01%
2024/05/29	1	92.10	11	91.95	91.40	-10	33,265	-0.03%
2024/05/28	1	91.60	1	94.20	91.60	0	33,339	0.00%
2024/05/27	2	92.90	0	0.00	91.10	2	32,737	0.01%
2024/05/24	1	88.80	0	0.00	90.30	1	32,060	0.00%
2024/05/23	0	0.00	1	88.40	88.70	-1	31,652	0.00%
2024/05/22	3	93.07	0	0.00	89.10	3	31,122	0.01%
2024/05/21	2	88.80	2	90.45	90.50	0	29,640	0.00%
2024/05/20	5	82.90	2	83.60	82.30	3	28,516	0.01%
2024/05/17	3	81.20	3	80.10	81.30	0	27,806	0.00%
2024/05/16	0	0.00	11	81.00	79.40	-11	27,632	-0.04%
2024/05/15	0	0.00	1	79.70	78.40	-1	27,435	0.00%
2024/05/14	0	0.00	1.5	78.97	79.10	-1.5	27,390	-0.01%
2024/05/13	0	0.00	1	78.60	78.00	-1	27,236	0.00%
2024/05/10	4	82.60	7	81.51	80.80	-3	27,091	-0.01%
2024/05/09	12	80.52	2	79.65	81.00	10	25,702	0.04%
2024/05/08	1	75.90	1	74.80	74.80	0	24,357	0.00%
2024/05/07	3	80.83	11	75.18	75.10	-8	23,895	-0.03%
2024/05/02	0.5	74.10	0	0.00	75.10	0.5	21,970	0.00%
2024/04/26	8	75.16	0	0.00	72.20	8	21,125	0.04%
2024/04/25	2	74.80	2	74.20	73.40	0	20,671	0.00%
2024/04/24	6	73.40	3	73.00	75.40	3	19,921	0.02%
2024/04/23	4	69.65	0	0.00	68.60	4	19,446	0.02%
2024/04/19	6	72.90	0	0.00	74.00	6	18,867	0.03%
2024/04/17	0	0.00	1	71.90	72.40	-1	17,584	-0.01%
2024/04/15	1	72.50	0	0.00	72.00	1	17,075	0.01%
2024/04/11	0	0.00	7	76.60	72.30	-7	16,224	-0.04%
2024/04/10	7	72.40	0	0.00	73.70	7	15,369	0.05%
2024/04/09	6	71.27	22	69.59	67.00	-16	14,899	-0.11%
2024/04/08	4	66.73	1	70.20	70.20	3	14,134	0.02%
2024/04/03	15	61.05	12	62.91	63.90	3	13,812	0.02%
2024/04/02	3	61.20	0	0.00	60.50	3	13,085	0.02%
2024/04/01	6	64.00	3	63.57	61.80	3	12,813	0.02%
2024/03/29	5	61.84	9	61.52	61.30	-4	12,283	-0.03%
2024/03/28	0	0.00	2	56.45	58.60	-2	11,080	-0.02%
2024/03/27	7	55.73	0	0.00	53.30	7	10,766	0.07%
2024/03/22	1	56.00	0	0.00	56.20	1	10,270	0.01%
2024/03/15	1	48.50	0	0.00	48.20	1	10,619	0.01%
2024/03/08	1	62.30	0	0.00	61.90	1	12,714	0.01%
2024/03/07	1	62.80	2	64.10	64.20	-1	13,477	-0.01%
2024/03/06	3	63.63	3	64.60	64.20	0	13,074	0.00%
2024/03/05	0	0.00	4	58.00	60.20	-4	11,912	-0.03%
2024/03/04	0	0.00	2	54.50	54.80	-2	10,584	-0.02%
2024/03/01	0	0.00	1	49.90	49.90	-1	10,009	-0.01%
2024/02/23	0	0.00	1	48.50	46.35	-1	9,839	-0.01%
2024/02/22	0	0.00	1	48.00	47.80	-1	9,821	-0.01%
2024/02/15	0	0.00	2	45.00	47.20	-2	9,742	-0.02%
2024/01/24	0	0.00	1	43.25	43.25	-1	10,793	-0.01%
2024/01/23	0	0.00	5	43.60	44.00	-5	10,874	-0.05%
2024/01/22	5	44.53	1	44.35	44.35	4	10,938	0.04%
2024/01/19	7	42.85	1	43.45	43.45	6	11,086	0.05%
2024/01/02	0	0.00	1	46.20	46.20	-1	13,928	-0.01%
2023/12/25	1	48.20	1	48.60	47.45	0	15,918	0.00%
2023/12/22	1	47.85	0	0.00	48.00	1	15,866	0.01%
2023/12/21	1	46.80	0	0.00	46.70	1	15,724	0.01%
2023/12/20	0	0.00	1	47.00	47.60	-1	15,834	-0.01%
2023/12/18	0	0.00	1	48.00	47.65	-1	15,964	-0.01%
2023/12/15	2	48.68	1	47.80	47.80	1	16,060	0.01%
2023/12/14	1	47.95	1	48.40	47.40	0	15,917	0.00%
2023/12/11	1	47.50	0	0.00	47.20	1	16,025	0.01%
2023/12/08	1	51.70	1	50.20	50.20	0	15,844	0.00%
2023/12/06	2	52.25	2	53.10	51.40	0	15,278	0.00%
2023/12/05	1	47.50	5	50.29	51.00	-4	14,422	-0.03%
2023/12/04	7	50.54	2	52.40	48.70	5	13,859	0.04%
2023/12/01	2	47.00	4	47.33	47.70	-2	12,644	-0.02%
2023/11/30	3	46.52	3	47.37	45.90	0	12,205	0.00%
2023/11/10	0	0.00	15	45.50	44.90	-15	15,201	-0.10%
2023/11/09	2	46.05	0	0.00	45.80	2	15,205	0.01%
2023/11/08	3	47.73	4	47.95	47.90	-1	15,065	-0.01%
2023/11/07	1	45.40	2	45.25	45.10	-1	14,537	-0.01%
2023/11/06	0	0.00	1	44.55	44.30	-1	14,612	-0.01%
2023/11/02	0	0.00	2	43.15	43.20	-2	14,779	-0.01%
2023/10/31	2	42.50	2	43.30	42.00	0	15,237	0.00%
2023/10/27	4	45.05	0	0.00	44.00	4	15,576	0.03%
2023/10/25	1	44.65	1	44.20	44.20	0	15,879	0.00%
2023/10/24	0	0.00	1	42.80	42.80	-1	15,842	-0.01%
2023/10/17	1	46.90	1	47.65	45.40	0	18,212	0.00%
2023/10/13	1	47.95	0	0.00	47.60	1	18,160	0.01%
2023/10/12	0	0.00	1	48.60	49.00	-1	18,127	-0.01%
2023/10/11	2	49.70	1	47.75	47.75	1	17,925	0.01%
2023/10/06	2	51.35	2	50.03	50.30	0	17,455	0.00%
2023/10/05	1	47.20	2	47.60	47.80	-1	16,426	-0.01%
2023/10/04	3	46.37	5	45.44	46.35	-2	16,046	-0.01%
2023/10/03	2	46.50	1	45.50	45.50	1	15,674	0.01%
2023/10/02	1	46.10	2	48.65	48.65	-1	15,185	-0.01%
2023/09/28	1	45.50	3	44.57	44.25	-2	16,424	-0.01%
2023/09/27	1	42.75	0	0.00	42.55	1	16,695	0.01%
2023/09/25	1	44.75	0	0.00	44.40	1	17,351	0.01%
2023/09/20	1	42.00	1	42.50	42.50	0	17,955	0.00%
2023/09/19	0	0.00	2	43.00	41.50	-2	17,942	-0.01%
2023/09/18	1	43.10	1	43.00	42.95	0	18,055	0.00%
2023/09/15	2	44.20	4	44.60	44.50	-2	18,519	-0.01%
2023/09/14	1	43.05	0	0.00	44.20	1	18,421	0.01%
2023/09/07	1	45.70	2	45.18	45.15	-1	19,001	-0.01%
2023/09/06	2	44.78	1	44.95	45.10	1	18,968	0.01%
2023/08/31	0	0.00	3	44.52	44.35	-3	19,307	-0.02%
2023/08/30	3	45.00	0	0.00	44.40	3	19,443	0.02%
2023/08/29	2	44.25	1	43.35	43.80	1	19,867	0.01%
2023/08/28	0	0.00	2	44.45	43.95	-2	20,783	-0.01%
2023/08/24	0	0.00	1	50.90	46.95	-1	21,849	0.00%
2023/08/23	11	48.65	8	48.87	48.65	3	21,402	0.01%
2023/08/22	2	45.05	0	0.00	46.20	2	19,930	0.01%
2023/08/21	1	42.50	10	42.00	42.00	-9	19,800	-0.05%
2023/08/18	1	43.35	0	0.00	42.95	1	19,734	0.01%
2023/08/17	10	42.90	2	42.15	44.00	8	19,509	0.04%
2023/08/15	2	40.80	0	0.00	40.85	2	19,108	0.01%
2023/08/08	2	41.80	0	0.00	42.50	2	18,427	0.01%
2023/08/07	1	40.50	1	41.75	43.25	0	18,354	0.00%
2023/08/04	3	41.60	1	41.30	41.30	2	18,337	0.01%
2023/08/01	0	0.00	5	45.00	44.30	-5	18,089	-0.03%
2023/07/31	1	47.80	2	48.00	46.00	-1	17,848	-0.01%
2023/07/27	0	0.00	1	53.70	51.10	-1	17,391	-0.01%
2023/07/25	3	53.63	3	54.50	53.80	0	16,890	0.00%
2023/07/24	3	54.30	2	53.30	53.40	1	16,374	0.01%
2023/07/21	2	53.20	0	0.00	56.80	2	15,362	0.01%
2023/07/20	2	50.50	2	51.55	52.50	0	14,673	0.00%
2023/07/17	0	0.00	1	47.05	47.40	-1	14,529	-0.01%
2023/07/13	1	42.75	3	43.07	43.35	-2	14,731	-0.01%
2023/07/12	2	40.58	1	40.50	40.65	1	14,861	0.01%
2023/07/11	0	0.00	1	41.30	41.30	-1	15,051	-0.01%
2023/07/07	0	0.00	1	43.90	43.90	-1	15,358	-0.01%
2023/07/06	2	43.23	2	42.00	44.25	0	15,293	0.00%
2023/07/05	4	41.09	17	41.93	42.70	-13	13,776	-0.09%
2023/07/04	1	38.00	4	37.51	38.85	-3	13,225	-0.02%
2023/07/03	0	0.00	9	35.35	35.35	-9	12,594	-0.07%
2023/06/30	0	0.00	33	30.78	32.15	-33	12,583	-0.26%
2023/06/29	3	28.87	18	29.34	29.25	-15	12,114	-0.12%
2023/06/28	16	27.96	6	27.99	28.20	10	11,908	0.08%
2023/06/27	5	26.94	0	0.00	26.70	5	11,806	0.04%
2023/06/26	19	27.94	9	28.07	27.80	10	11,821	0.08%
2023/06/21	34	29.80	2	29.65	29.70	32	12,075	0.26%
2023/06/19	0	0.00	1	28.55	28.35	-1	12,081	-0.01%
2023/06/16	32	28.27	2	28.18	27.90	30	12,299	0.24%
2023/06/15	8	30.25	0	0.00	30.45	8	11,948	0.07%
2023/06/14	2	28.80	0	0.00	28.95	2	11,504	0.02%
2023/06/06	1	30.55	1	29.75	29.75	0	11,247	0.00%
2023/06/02	1	30.55	1	29.85	29.85	0	12,077	0.00%
2023/06/01	2	29.60	2	29.38	29.65	0	11,919	0.00%
2023/05/31	0	0.00	1	29.25	29.25	-1	11,164	-0.01%
2023/05/30	3	26.18	3	26.70	26.60	0	10,899	0.00%
2023/05/29	0	0.00	3	25.65	25.65	-3	9,856	-0.03%
2023/05/25	1	23.15	0	0.00	23.15	1	9,570	0.01%
2023/05/18	0	0.00	3	21.10	21.05	-3	9,581	-0.03%
2023/05/10	3	21.20	0	0.00	21.20	3	10,313	0.03%
2023/05/04	0	0.00	3	23.50	23.45	-3	10,222	-0.03%
2023/04/27	3	22.15	0	0.00	22.15	3	10,217	0.03%
2023/04/25	0	0.00	1	23.60	22.40	-1	10,272	-0.01%
2023/04/21	0	0.00	1	22.20	22.05	-1	10,059	-0.01%
2023/04/18	5	23.90	1	24.40	23.70	4	9,892	0.04%
2023/04/17	3	24.33	1	24.50	24.00	2	9,623	0.02%
2023/04/12	0	0.00	10	21.90	23.35	-10	8,983	-0.11%
2023/03/31	0	0.00	10	22.05	22.25	-10	8,869	-0.11%
2023/03/30	10	22.60	0	0.00	22.30	10	8,976	0.11%
2023/03/27	0	0.00	1	22.35	22.50	-1	9,187	-0.01%
2023/03/24	11	22.84	2	22.48	22.30	9	9,220	0.10%
2023/03/23	1	22.30	0	0.00	21.70	1	9,222	0.01%
2023/03/22	2	23.50	0	0.00	22.95	2	9,653	0.02%
2023/03/21	1	23.20	1	23.65	23.65	0	9,430	0.00%
2023/03/13	0	0.00	1	21.75	21.85	-1	8,841	-0.01%
2023/03/10	1	22.70	0	0.00	22.05	1	8,727	0.01%
2023/03/08	8	22.96	7	23.12	23.10	1	8,274	0.01%
2023/02/06	0	0.00	1	20.10	19.80	-1	4,426	-0.02%
2023/02/03	1	20.35	0	0.00	20.55	1	4,212	0.02%
2023/01/16	0	0.00	2	18.50	18.80	-2	3,541	-0.06%
2023/01/13	2	18.30	0	0.00	18.15	2	3,448	0.06%
2022/12/22	1	21.00	1	21.05	20.60	0	2,575	0.00%
2022/12/15	1	22.30	1	22.20	22.20	0	1,757	0.00%
2022/09/16	1	16.30	1	16.10	15.75	0	1,393	0.00%
2022/08/09	0	0.00	5	16.10	15.80	-5	2,114	-0.24%
2022/08/08	8	15.74	4	15.95	15.60	4	2,084	0.19%
2022/08/05	1	15.95	0	0.00	16.30	1	1,991	0.05%
2022/05/25	0	0.00	2	15.75	15.45	-2	1,000	-0.20%
2022/05/24	2	15.43	0	0.00	15.40	2	784	0.26%
2021/12/16	0	0.00	3	14.85	14.70	-3	733	-0.41%
2021/12/15	4	15.33	1	15.55	14.80	3	679	0.44%
2021/04/29	0	0.00	6	15.90	15.70	-6	1,108	-0.54%
2021/04/28	0	0.00	6	16.05	16.10	-6	1,084	-0.55%
2021/04/26	6	16.05	0	0.00	16.20	6	1,046	0.57%
2021/04/23	6	15.85	0	0.00	15.85	6	1,034	0.58%
2021/01/25	0	0.00	1	13.80	13.80	-1	1,459	-0.07%
2021/01/07	1	16.15	1	15.75	15.75	0	1,199	0.00%
2020/12/28	1	15.60	0	0.00	15.65	1	748	0.13%
2020/12/24	1	16.05	1	15.65	15.65	0	647	0.00%
2020/10/21	0	0.00	5	12.62	12.60	-5	444	-1.12%
2020/09/07	0	0.00	5	13.75	13.80	-5	705	-0.71%
2020/08/31	5	14.30	0	0.00	14.15	5	690	0.72%
2020/07/20	0	0.00	5	12.45	12.90	-5	505	-0.99%
2020/07/10	1	13.75	0	0.00	13.50	1	476	0.21%
2020/07/07	4	14.45	1	14.25	14.25	3	455	0.66%
2020/07/01	1	13.50	0	0.00	13.40	1	298	0.33%
2019/12/11	0	0.00	2	14.25	14.30	-2	379	-0.53%
2019/11/11	0	0.00	1	14.10	13.85	-1	397	-0.25%
2019/10/09	1	14.70	1	14.45	14.45	0	430	0.00%
2019/07/25	0	0.00	5	14.90	15.30	-5	411	-1.21%
2019/07/24	5	15.00	0	0.00	15.10	5	430	1.16%
2019/05/30	0	0.00	3	15.15	15.15	-3	1,370	-0.22%
2019/05/09	2	16.50	51	16.81	16.20	-49	1,513	-3.24%
2019/04/30	0	0.00	1	18.65	18.50	-1	1,384	-0.07%
2019/04/29	0	0.00	2	18.65	18.70	-2	1,335	-0.15%
2019/04/11	1	17.70	0	0.00	17.35	1	1,013	0.10%
2019/04/03	2	17.90	3	18.03	17.90	-1	983	-0.10%
2019/03/29	2	18.30	2	17.95	17.95	0	936	0.00%
2019/03/28	1	18.90	1	18.20	18.20	0	909	0.00%
2019/03/27	1	17.80	1	18.90	18.90	0	782	0.00%
2019/03/26	2	18.00	1	17.90	17.90	1	720	0.14%
2019/03/15	0	0.00	10	16.00	15.75	-10	429	-2.33%
2019/02/27	10	16.50	0	0.00	16.45	10	431	2.32%
2018/07/02	9	17.95	0	0.00	17.90	9	900	1.00%
2018/06/07	0	0.00	10	17.35	17.30	-10	836	-1.19%
2018/05/29	0	0.00	1	17.00	16.75	-1	826	-0.12%
2018/05/25	1	17.40	10	17.25	17.25	-9	818	-1.10%
2018/05/15	5	17.10	0	0.00	17.00	5	842	0.59%
2018/05/03	0	0.00	2	18.65	18.55	-2	904	-0.22%
2018/04/18	20	20.00	20	19.93	19.40	0	1,018	0.00%
2018/03/31	0	0.00	5	20.35	20.35	-5	1,296	-0.39%
2018/03/29	0	0.00	10	20.24	20.25	-10	1,394	-0.72%
2018/03/28	0	0.00	2	19.85	20.00	-2	1,533	-0.13%
2018/03/27	2	19.80	0	0.00	19.80	2	1,507	0.13%
2018/03/22	0	0.00	20	19.55	19.50	-20	1,584	-1.26%
2018/01/23	5	21.10	0	0.00	20.90	5	1,940	0.26%
2018/01/04	0	0.00	8	22.15	22.40	-8	1,710	-0.47%
2018/01/03	3	22.13	0	0.00	22.10	3	1,683	0.18%