遠傳 (4904)-致和-府前券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
84.2
漲跌
--
漲幅
0.00%
成交量
6,219張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	84.20	84.20	-1	5,556	-0.02%
2024/06/03	1	84.90	0	0.00	85.30	1	5,529	0.02%
2024/05/31	0	0.00	1	82.90	83.50	-1	5,352	-0.02%
2024/05/30	1	82.10	0	0.00	82.40	1	5,094	0.02%
2024/05/29	1	82.20	1	82.80	82.00	0	5,035	0.00%
2024/05/28	0	0.00	1	83.70	82.50	-1	4,983	-0.02%
2024/05/27	1	83.00	1	84.20	83.30	0	5,039	0.00%
2024/05/24	1	83.60	0	0.00	84.00	1	5,024	0.02%
2024/05/21	0	0.00	1	83.90	83.50	-1	5,110	-0.02%
2024/05/20	1	83.40	1	83.80	83.70	0	5,154	0.00%
2024/05/17	1	83.00	1	84.10	83.20	0	5,179	0.00%
2024/05/16	1	83.60	1	83.40	84.10	0	5,181	0.00%
2024/05/15	1	82.50	1	83.70	82.90	0	5,159	0.00%
2024/05/14	1	83.10	1	83.90	83.40	0	5,156	0.00%
2024/05/13	1	83.40	0	0.00	83.60	1	5,173	0.02%
2024/05/10	0	0.00	1	83.50	84.70	-1	5,161	-0.02%
2024/05/09	1	83.00	0	0.00	83.40	1	5,107	0.02%
2024/05/07	0	0.00	1	82.70	83.00	-1	5,047	-0.02%
2024/05/06	0	0.00	1	81.60	83.00	-1	4,991	-0.02%
2024/05/03	1	80.70	1	81.40	81.00	0	4,894	0.00%
2024/05/02	1	81.00	0	0.00	81.30	1	4,838	0.02%
2024/04/23	0	0.00	1	81.00	80.30	-1	4,528	-0.02%
2024/04/22	1	80.50	0	0.00	81.00	1	4,458	0.02%
2024/04/19	0	0.00	1	80.40	80.20	-1	4,388	-0.02%
2024/04/18	1	80.30	0	0.00	80.40	1	4,253	0.02%
2024/04/17	0	0.00	1	80.50	80.40	-1	4,184	-0.02%
2024/04/16	1.4	80.70	2	82.20	81.20	-0.6	4,139	-0.01%
2024/04/15	2	81.90	0	0.00	82.30	2	4,073	0.05%
2024/04/11	0	0.00	1	81.90	81.80	-1	3,959	-0.03%
2024/04/10	1	81.30	0	0.00	81.80	1	3,919	0.03%
2024/04/09	0	0.00	1	81.50	80.80	-1	3,880	-0.03%
2024/04/08	1	81.00	0	0.00	81.50	1	3,809	0.03%
2024/04/02	0	0.00	1.5	81.92	81.40	-1.5	3,730	-0.04%
2024/04/01	1	81.70	0	0.00	82.30	1	3,707	0.03%
2024/02/05	0	0.00	0.1	79.40	79.40	-0.1	4,492	0.00%
2024/01/10	0	0.00	4	79.70	80.10	-4	4,720	-0.08%
2023/12/20	0.4	78.90	0	0.00	78.70	0.4	4,903	0.01%
2023/12/11	0	0.00	5	80.40	79.80	-5	4,674	-0.11%
2023/11/29	0	0.00	1	81.60	81.00	-1	3,736	-0.03%
2023/11/24	0	0.00	1	80.30	79.80	-1	3,411	-0.03%
2023/10/13	4	74.30	0	0.00	74.30	4	3,351	0.12%
2023/09/21	0	0.00	2	72.60	72.10	-2	4,226	-0.05%
2023/08/14	2	71.50	0	0.00	71.20	2	6,569	0.03%
2023/08/07	5	70.00	0	0.00	70.10	5	6,579	0.08%
2023/07/25	0	0.00	1	71.80	72.00	-1	6,556	-0.02%
2023/07/24	1	72.60	0	0.00	71.70	1	6,616	0.02%
2023/03/31	0	0.00	2	75.20	75.20	-2	4,132	-0.05%
2023/02/06	0	0.00	1	67.80	67.30	-1	4,785	-0.02%
2023/01/16	0	0.00	1	66.60	66.60	-1	4,702	-0.02%
2023/01/11	1	66.20	0	0.00	66.10	1	4,771	0.02%
2022/12/13	1	67.10	0	0.00	66.80	1	5,123	0.02%
2022/10/06	2	68.60	0	0.00	68.50	2	4,979	0.04%
2022/09/26	1	70.90	0	0.00	71.00	1	5,542	0.02%
2022/06/28	0	0.00	2	84.10	85.00	-2	6,398	-0.03%
2022/06/24	0	0.00	1	84.10	84.70	-1	6,419	-0.02%
2022/06/23	2	82.90	0	0.00	83.30	2	6,382	0.03%
2022/06/22	1	82.60	0	0.00	82.60	1	6,374	0.02%
2022/04/25	0	0.00	1	78.30	78.30	-1	5,412	-0.02%
2022/03/04	0	0.00	1	73.00	73.20	-1	3,719	-0.03%
2022/03/02	0	0.00	1	71.00	71.90	-1	3,592	-0.03%
2022/02/23	0	0.00	1	69.80	70.00	-1	3,038	-0.03%
2022/02/17	0	0.00	1	68.30	68.40	-1	2,970	-0.03%
2022/02/14	0	0.00	1	67.00	66.90	-1	2,955	-0.03%
2022/02/07	0	0.00	1	65.50	65.50	-1	3,010	-0.03%
2021/12/20	0	0.00	1	63.50	63.50	-1	3,052	-0.03%
2021/12/09	1	62.90	0	0.00	63.20	1	3,138	0.03%
2021/09/03	0	0.00	4	60.60	60.60	-4	3,446	-0.12%
2021/07/06	1	65.00	0	0.00	65.00	1	3,152	0.03%
2021/06/24	0	0.00	1	65.60	65.40	-1	3,490	-0.03%
2021/06/15	0	0.00	1	65.50	65.50	-1	3,780	-0.03%
2021/04/20	0	0.00	5	66.20	66.60	-5	4,321	-0.12%
2021/04/12	0	0.00	1	65.10	65.30	-1	4,363	-0.02%
2021/04/06	1	64.50	0	0.00	65.20	1	4,313	0.02%
2021/03/12	1	62.80	0	0.00	62.90	1	3,949	0.03%
2021/03/09	0	0.00	5	62.70	62.90	-5	3,871	-0.13%
2021/02/26	1	61.40	0	0.00	61.80	1	3,912	0.03%
2021/01/27	0	0.00	2	60.70	60.30	-2	3,429	-0.06%
2021/01/13	0	0.00	1	62.40	62.80	-1	3,164	-0.03%
2021/01/07	2	61.20	0	0.00	61.40	2	3,027	0.07%
2020/12/24	3	60.87	0	0.00	60.70	3	2,977	0.10%
2020/12/02	1	60.80	0	0.00	60.70	1	3,011	0.03%
2020/11/12	2	61.10	0	0.00	61.00	2	2,702	0.07%
2020/10/28	0	0.00	3	60.40	60.20	-3	2,713	-0.11%
2020/10/19	1	60.40	0	0.00	60.00	1	2,899	0.03%
2020/10/15	1	60.00	0	0.00	60.00	1	2,980	0.03%
2020/09/23	1	60.90	0	0.00	60.90	1	3,435	0.03%
2020/09/22	2	61.50	0	0.00	61.10	2	3,480	0.06%
2020/09/07	5	61.74	0	0.00	61.60	5	3,558	0.14%
2020/09/03	1	60.90	0	0.00	60.80	1	3,551	0.03%
2020/08/28	0	0.00	1	61.50	61.30	-1	3,468	-0.03%
2020/08/20	0	0.00	2	61.80	61.90	-2	3,534	-0.06%
2020/08/17	0	0.00	2	63.10	63.10	-2	3,507	-0.06%
2020/08/05	1	62.60	0	0.00	62.60	1	3,465	0.03%
2020/07/31	2	63.10	0	0.00	63.10	2	3,439	0.06%
2020/07/30	4	62.60	0	0.00	62.90	4	3,433	0.12%
2020/07/14	0	0.00	1	65.90	66.20	-1	3,270	-0.03%
2020/07/13	1	69.20	0	0.00	69.00	1	3,223	0.03%
2020/07/08	1	69.00	3	69.20	69.20	-2	3,100	-0.06%
2020/06/08	0	0.00	5	67.30	67.20	-5	3,690	-0.14%
2020/05/12	5	66.60	0	0.00	66.70	5	4,320	0.12%
2020/04/30	3	66.40	0	0.00	66.40	3	4,533	0.07%
2020/03/27	1	64.40	0	0.00	64.90	1	4,683	0.02%
2020/03/17	0	0.00	1	63.60	62.70	-1	4,270	-0.02%
2020/03/12	0	0.00	2	65.00	64.50	-2	3,890	-0.05%
2020/03/11	1	66.50	0	0.00	66.30	1	3,788	0.03%
2020/02/25	2	66.05	0	0.00	66.80	2	3,415	0.06%
2020/02/07	5	67.00	0	0.00	67.00	5	3,132	0.16%
2020/01/30	3	68.90	0	0.00	69.00	3	2,865	0.10%
2020/01/17	2	70.60	0	0.00	70.90	2	2,720	0.07%
2020/01/07	1	72.00	0	0.00	72.00	1	2,397	0.04%
2019/12/17	0	0.00	1	72.00	72.40	-1	2,491	-0.04%
2019/12/16	2	72.20	0	0.00	72.20	2	2,428	0.08%
2019/12/11	1	72.30	0	0.00	72.20	1	2,363	0.04%
2019/09/25	0	0.00	0	73.00	73.00	0	2,100	0.00%
2019/07/17	1	71.40	0	0.00	71.90	1	2,436	0.04%
2019/05/15	0	0.00	4	76.00	76.30	-4	2,440	-0.16%
2019/04/30	0	0.00	6	76.00	75.80	-6	2,745	-0.22%
2019/02/22	6	71.25	0	0.00	71.50	6	3,053	0.20%
2018/12/24	4	72.20	0	0.00	72.70	4	2,957	0.14%
2018/08/02	1	71.40	0	0.00	71.60	1	3,786	0.03%
2018/04/27	0	0.00	1	78.20	77.70	-1	3,208	-0.03%
2018/03/26	0	0.00	1	75.60	75.60	-1	3,293	-0.03%
2018/03/19	1	74.10	0	0.00	74.50	1	3,355	0.03%
2018/01/08	0	0.00	2	76.00	76.20	-2	3,275	-0.06%
2018/01/02	0	0.00	1	73.70	73.60	-1	3,166	-0.03%