均豪 (5443)-致和-府前券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.1
漲跌
▼3.5
漲幅
-5.78%
成交量
23,136張
產業
上櫃光電類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	60.75	52	59.07	57.10	-50	9,432	-0.53%
2024/05/22	8	57.28	0	0.00	60.60	8	9,165	0.09%
2024/05/21	9	54.83	0	0.00	55.10	9	9,469	0.10%
2024/05/13	2	54.10	0	0.00	53.50	2	11,012	0.02%
2024/05/10	40.1	52.90	0	0.00	52.90	40.1	10,958	0.37%
2024/05/09	0	0.00	12	53.25	52.80	-12	10,942	-0.11%
2024/05/06	0	0.00	1	55.40	55.50	-1	10,943	-0.01%
2024/05/02	0	0.00	3	55.30	55.80	-3	10,923	-0.03%
2024/04/29	6	57.25	0	0.00	56.70	6	11,037	0.05%
2024/04/26	5	56.80	0	0.00	55.10	5	11,038	0.05%
2024/04/24	5	55.90	0	0.00	56.40	5	11,147	0.04%
2024/04/19	0	0.00	5	57.18	56.00	-5	11,192	-0.04%
2024/04/18	0	0.00	4	62.30	62.00	-4	11,144	-0.04%
2024/04/17	7.4	64.84	0	0.00	63.60	7.4	11,100	0.07%
2024/04/15	0	0.00	3	63.13	63.40	-3	10,813	-0.03%
2024/04/12	5	67.20	0	0.00	65.90	5	10,655	0.05%
2024/04/11	0	0.00	3	66.90	67.20	-3	10,487	-0.03%
2024/04/10	0	0.00	1	68.20	69.00	-1	10,310	-0.01%
2024/04/09	8	68.76	4	68.50	68.20	4	10,106	0.04%
2024/04/08	9	68.53	0	0.00	68.80	9	9,506	0.09%
2024/04/03	7	69.67	9	68.54	67.90	-2	9,006	-0.02%
2024/04/01	3	56.30	0	0.00	60.00	3	7,593	0.04%
2024/03/26	0	0.00	5	54.90	54.20	-5	7,007	-0.07%
2024/03/21	9	56.77	1	56.80	56.80	8	6,495	0.12%
2024/03/19	7	55.31	8	55.35	56.00	-1	6,025	-0.02%
2024/03/18	1	53.80	5	54.20	54.10	-4	5,624	-0.07%
2024/03/15	2	49.73	1	49.80	49.65	1	5,405	0.02%
2024/03/14	1	48.50	2	49.35	48.90	-1	5,313	-0.02%
2024/03/11	0	0.00	2	50.40	51.50	-2	4,806	-0.04%
2024/03/08	0	0.00	2	53.65	53.20	-2	4,651	-0.04%
2024/03/07	2	61.30	10	60.03	59.10	-8	4,570	-0.18%
2024/03/06	0	0.00	7	55.34	58.00	-7	4,466	-0.16%
2024/03/04	1	51.40	1	51.50	51.80	0	4,307	0.00%
2024/03/01	0	0.00	1	49.85	49.85	-1	4,236	-0.02%
2024/02/23	1	50.30	0	0.00	50.00	1	4,237	0.02%
2024/02/22	1	51.40	0	0.00	51.20	1	4,136	0.02%
2024/02/21	1	48.75	4	48.83	49.90	-3	3,646	-0.08%
2024/02/20	0	0.00	10	48.00	48.40	-10	2,926	-0.34%
2024/02/19	0	0.00	4	43.49	44.00	-4	2,701	-0.15%
2024/02/16	0	0.00	1	41.35	42.05	-1	2,156	-0.05%
2024/02/15	0	0.00	2	38.25	38.25	-2	2,025	-0.10%
2024/02/01	1	34.55	0	0.00	34.50	1	1,885	0.05%
2024/01/30	0	0.00	3	35.75	35.40	-3	1,835	-0.16%
2024/01/29	3	35.15	0	0.00	35.55	3	1,787	0.17%
2024/01/26	0	0.00	4	34.65	34.60	-4	1,724	-0.23%
2024/01/24	0	0.00	1	35.60	35.50	-1	1,640	-0.06%
2024/01/17	4	33.80	0	0.00	33.85	4	1,140	0.35%
2024/01/15	3	33.15	2	33.65	33.70	1	915	0.11%
2023/12/15	0	0.00	2	31.20	31.00	-2	614	-0.33%
2023/12/14	0	0.00	6	31.80	31.20	-6	616	-0.97%
2023/12/07	0	0.00	1	31.30	30.75	-1	613	-0.16%
2023/12/06	1	31.15	0	0.00	31.05	1	624	0.16%
2023/11/27	0	0.00	1	31.40	30.95	-1	762	-0.13%
2023/11/22	1	32.20	2	32.35	31.55	-1	763	-0.13%
2023/11/07	1	28.90	0	0.00	28.95	1	733	0.14%
2023/09/22	1	30.60	0	0.00	30.80	1	2,074	0.05%
2023/09/15	0	0.00	30	31.45	31.45	-30	2,092	-1.43%
2023/09/08	2	32.50	0	0.00	32.40	2	2,408	0.08%
2023/09/07	11	32.99	0	0.00	32.90	11	2,422	0.45%
2023/09/06	0	0.00	2	34.00	33.75	-2	2,414	-0.08%
2023/09/05	21	33.47	0	0.00	33.55	21	2,404	0.87%
2023/08/14	2	30.70	0	0.00	30.70	2	2,515	0.08%
2023/08/10	1	32.55	0	0.00	32.45	1	2,485	0.04%
2023/08/09	1	33.85	0	0.00	34.00	1	2,453	0.04%
2023/08/07	3	35.35	0	0.00	35.45	3	2,402	0.12%
2023/08/04	2	34.10	0	0.00	35.50	2	2,366	0.08%
2023/08/01	0	0.00	10	36.88	35.70	-10	2,198	-0.45%
2023/07/31	0	0.00	5	35.59	35.00	-5	2,046	-0.24%
2023/07/28	3	34.85	0	0.00	34.50	3	1,885	0.16%
2023/07/13	1	33.05	0	0.00	32.45	1	1,269	0.08%
2023/06/29	10	30.85	0	0.00	30.75	10	1,100	0.91%
2023/06/28	3	30.80	0	0.00	30.75	3	1,098	0.27%
2023/06/21	0	0.00	2	32.20	32.05	-2	1,079	-0.19%
2023/06/16	2	34.10	0	0.00	33.30	2	1,000	0.20%
2023/06/14	0	0.00	2	34.05	33.80	-2	898	-0.22%
2023/06/06	0	0.00	2	31.35	31.20	-2	519	-0.39%
2023/06/01	2	31.10	0	0.00	30.90	2	531	0.38%
2023/05/30	0	0.00	1	30.30	30.45	-1	505	-0.20%
2023/05/26	1	30.80	2	30.88	31.20	-1	474	-0.21%
2023/03/20	0	0.00	2	28.80	29.25	-2	762	-0.26%
2023/03/07	0	0.00	2	29.90	30.65	-2	818	-0.24%
2023/03/06	0	0.00	1	29.90	30.00	-1	770	-0.13%
2023/02/02	0	0.00	1	29.50	29.45	-1	765	-0.13%
2023/01/12	0	0.00	8	28.54	28.45	-8	694	-1.15%
2023/01/11	8	29.10	0	0.00	29.05	8	678	1.18%
2022/12/16	0	0.00	1	29.30	28.90	-1	619	-0.16%
2022/12/13	1	31.00	1	30.65	30.00	0	533	0.00%
2022/12/12	1	30.65	0	0.00	31.50	1	490	0.20%
2022/12/09	0	0.00	1	30.65	30.65	-1	353	-0.28%
2022/09/13	5	28.40	0	0.00	28.80	5	422	1.18%
2022/09/07	1	25.70	1	25.30	25.65	0	358	0.00%
2022/08/26	2	27.75	0	0.00	27.80	2	332	0.60%
2022/08/19	2	28.20	1	28.70	28.70	1	273	0.37%
2022/08/08	2	25.20	0	0.00	25.40	2	200	1.00%
2022/06/08	1	30.60	1	30.60	30.55	0	239	0.00%
2022/06/02	0	0.00	2	30.55	30.50	-2	255	-0.78%
2022/04/13	0	0.00	1	31.90	31.80	-1	438	-0.23%
2022/04/01	0	0.00	1	32.20	32.00	-1	482	-0.21%
2022/03/22	5	32.00	5	32.42	32.70	0	502	0.00%
2022/01/18	10	34.00	0	0.00	33.75	10	1,306	0.77%
2021/12/30	1	34.80	0	0.00	34.45	1	1,278	0.08%
2021/12/28	0	0.00	1	33.80	33.85	-1	1,260	-0.08%
2021/12/10	0	0.00	2	35.10	35.00	-2	1,272	-0.16%
2021/12/01	1	34.55	1	35.00	34.95	0	1,280	0.00%
2021/11/30	3	35.30	1	35.50	35.10	2	1,273	0.16%
2021/11/29	2	35.08	4	34.20	35.00	-2	1,257	-0.16%
2021/11/26	9	37.29	3	37.07	36.50	6	1,225	0.49%
2021/11/25	5	38.99	4	40.59	39.20	1	1,131	0.09%
2021/10/18	0	0.00	3	30.80	30.75	-3	1,229	-0.24%
2021/09/28	1	33.00	0	0.00	32.90	1	4,000	0.02%
2021/08/26	5	36.20	0	0.00	35.85	5	4,664	0.11%
2021/08/18	0	0.00	2	34.80	35.40	-2	4,761	-0.04%
2021/08/13	12	35.74	0	0.00	35.35	12	4,734	0.25%
2021/08/09	5	39.90	0	0.00	39.65	5	4,709	0.11%
2021/08/06	2	41.13	0	0.00	41.10	2	4,721	0.04%
2021/07/27	4	42.15	0	0.00	41.00	4	4,914	0.08%
2021/07/22	0	0.00	1	43.00	42.80	-1	4,867	-0.02%
2021/07/21	0	0.00	6	42.50	41.65	-6	4,820	-0.12%
2021/07/20	1	43.10	7	43.58	43.10	-6	4,713	-0.13%
2021/07/19	4	43.88	3	42.85	42.85	1	4,634	0.02%
2021/07/16	9	45.74	1	46.25	45.35	8	4,532	0.18%
2021/07/15	15	47.13	5	47.75	47.00	10	4,444	0.22%
2021/07/14	16	46.19	1	48.15	48.15	15	3,963	0.38%
2021/07/08	1	46.40	0	0.00	45.60	1	3,291	0.03%
2021/07/05	0	0.00	1	42.20	43.00	-1	3,006	-0.03%
2021/06/24	0	0.00	1	40.60	39.85	-1	3,253	-0.03%
2021/06/18	0	0.00	1	39.45	39.30	-1	3,384	-0.03%
2021/06/16	1	40.25	0	0.00	40.20	1	3,428	0.03%
2021/06/11	1	40.40	0	0.00	38.65	1	3,391	0.03%
2021/05/11	6	35.36	5	36.30	34.35	1	3,858	0.03%
2021/05/03	1	38.65	0	0.00	37.80	1	4,067	0.02%
2021/04/08	0	0.00	5	45.45	45.40	-5	7,424	-0.07%
2021/04/01	0	0.00	3	45.45	45.50	-3	7,723	-0.04%
2021/03/22	3	44.40	0	0.00	44.05	3	8,543	0.04%
2021/03/11	0	0.00	1	40.95	41.05	-1	10,575	-0.01%
2021/03/08	1	39.20	0	0.00	39.00	1	10,708	0.01%
2021/02/05	5	39.85	0	0.00	39.85	5	13,400	0.04%
2021/02/02	1	42.55	1	41.80	41.80	0	13,717	0.00%
2021/01/27	0	0.00	1	44.35	44.95	-1	14,143	-0.01%
2021/01/20	3	48.03	11	46.09	46.00	-8	16,752	-0.05%
2021/01/19	3	48.68	2	48.70	48.95	1	16,622	0.01%
2021/01/18	2	48.23	1	48.20	49.00	1	16,440	0.01%
2021/01/15	7	49.82	2	49.60	47.10	5	16,321	0.03%
2021/01/13	1	47.40	0	0.00	47.15	1	16,466	0.01%
2021/01/12	1	47.00	1	47.90	46.45	0	16,505	0.00%
2021/01/08	1	47.20	0	0.00	47.20	1	16,715	0.01%
2021/01/07	2	48.90	2	49.73	49.25	0	17,142	0.00%
2021/01/06	1	46.40	1	47.55	47.55	0	17,061	0.00%
2021/01/04	0	0.00	1	44.90	44.30	-1	16,493	-0.01%
2020/12/28	0	0.00	2	40.95	40.60	-2	15,701	-0.01%
2020/12/24	2	41.38	0	0.00	40.00	2	15,599	0.01%
2020/12/17	3	41.30	2	42.03	41.05	1	16,780	0.01%
2020/12/15	2	42.30	2	42.75	40.10	0	16,134	0.00%
2020/12/14	2	39.30	2	39.80	42.00	0	15,745	0.00%
2020/12/11	0	0.00	16	41.02	39.60	-16	15,269	-0.10%
2020/11/17	6	38.23	0	0.00	37.60	6	12,910	0.05%
2020/11/16	0	0.00	29.1	39.72	39.75	-29.1	12,129	-0.24%
2020/11/02	4	35.38	4	35.80	34.50	0	9,506	0.00%
2020/10/30	10	35.02	10	35.16	35.45	0	8,876	0.00%
2020/10/29	2	33.85	2	34.23	33.90	0	7,943	0.00%
2020/10/28	0	0.00	1	33.35	33.35	-1	6,845	-0.01%
2020/10/20	1	30.60	0	0.00	30.60	1	5,644	0.02%
2020/10/13	1	26.65	5	26.48	26.40	-4	3,957	-0.10%
2020/10/12	4	25.00	0	0.00	25.65	4	3,728	0.11%
2020/09/28	5	24.45	5	24.05	24.35	0	3,861	0.00%
2020/09/25	0	0.00	3	25.70	23.80	-3	3,853	-0.08%
2020/09/24	3	25.93	0	0.00	25.60	3	3,598	0.08%
2020/09/16	0	0.00	2	23.40	23.00	-2	1,979	-0.10%
2020/07/23	2	22.50	0	0.00	22.40	2	1,017	0.20%
2020/03/16	4	13.70	0	0.00	13.20	4	652	0.61%
2020/03/13	6	13.66	0	0.00	13.70	6	645	0.93%
2019/12/23	0	0.00	1	21.75	21.75	-1	900	-0.11%
2019/12/20	1	21.80	1	21.90	21.90	0	901	0.00%
2019/12/19	1	22.55	0	0.00	22.20	1	891	0.11%
2019/11/11	0	0.00	6	19.95	20.00	-6	692	-0.87%
2019/10/29	0	0.00	1	20.40	20.35	-1	824	-0.12%
2019/07/26	0	0.00	5	20.15	20.25	-5	492	-1.01%
2019/07/25	5	21.50	0	0.00	21.50	5	480	1.04%
2019/04/09	0	0.00	1	25.85	25.90	-1	1,658	-0.06%
2019/04/08	2	25.35	0	0.00	26.20	2	1,550	0.13%
2019/04/02	1	24.70	0	0.00	24.70	1	1,417	0.07%
2018/08/28	1	29.40	0	0.00	28.70	1	5,308	0.02%
2018/08/13	1	26.45	4	27.25	26.30	-3	5,798	-0.05%
2018/08/07	2	30.10	1	30.35	29.90	1	5,587	0.02%
2018/08/06	1	30.50	4	30.35	30.30	-3	5,588	-0.05%
2018/08/03	9	30.17	0	0.00	30.25	9	5,528	0.16%
2018/08/02	0	0.00	5	29.80	29.75	-5	5,409	-0.09%
2018/08/01	5	29.50	5	30.10	29.15	0	5,353	0.00%
2018/07/31	0	0.00	5	29.60	29.80	-5	5,296	-0.09%
2018/07/30	20	29.93	22	30.08	28.95	-2	5,267	-0.04%
2018/07/27	17	29.75	5	29.75	30.00	12	5,160	0.23%
2018/07/26	0	0.00	45	28.85	29.75	-45	4,963	-0.91%
2018/07/25	41	28.70	15	28.48	28.50	26	4,865	0.53%
2018/07/20	6	28.63	0	0.00	28.00	6	4,774	0.13%
2018/07/19	9	28.18	2	28.15	28.10	7	4,740	0.15%
2018/07/18	6	29.07	0	0.00	28.80	6	4,706	0.13%
2018/07/17	3	30.05	3	29.65	29.20	0	4,671	0.00%
2018/07/13	0	0.00	1	29.00	29.35	-1	4,243	-0.02%
2018/07/10	1	25.90	0	0.00	26.30	1	4,009	0.02%
2018/07/02	0	0.00	17	27.00	26.80	-17	3,909	-0.43%
2018/06/21	5	29.31	5	30.25	30.80	0	3,558	0.00%
2018/06/14	17	30.66	4	31.18	30.60	13	3,094	0.42%
2018/06/13	4	28.65	0	0.00	28.80	4	2,682	0.15%
2018/05/17	1	24.90	1	25.10	25.10	0	1,078	0.00%
2018/05/16	1	24.35	1	24.05	24.05	0	973	0.00%
2018/04/18	0	0.00	2	23.30	22.75	-2	672	-0.30%
2018/02/23	0	0.00	40	20.98	21.05	-40	664	-6.02%
2018/02/06	20	19.95	0	0.00	20.20	20	751	2.66%
2018/02/05	10	21.25	0	0.00	21.45	10	743	1.34%
2018/01/25	10	21.05	0	0.00	21.15	10	803	1.24%
2018/01/22	0	0.00	0.2	21.45	21.60	-0.2	896	-0.02%
2018/01/18	0	0.00	10	21.90	21.50	-10	990	-1.01%
2018/01/11	10	21.30	0	0.00	21.30	10	1,062	0.94%
2018/01/04	0	0.00	40	21.80	21.65	-40	1,093	-3.66%