康舒 (6282)-致和-府前券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
36.90
漲跌
▼0.35
漲幅
-0.94%
成交量
4,483張
產業
上市電子零組件類股▲0.16%
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2	37.50	0	0.00	36.90	2	6,255	0.03%
2024/05/27	0	0.00	5	37.48	37.65	-5	7,290	-0.07%
2024/05/24	4	36.45	1	36.50	36.40	3	7,376	0.04%
2024/05/23	2	37.30	0	0.00	37.15	2	7,327	0.03%
2024/05/22	0	0.00	1	37.75	37.75	-1	7,490	-0.01%
2024/05/17	2.2	37.45	1	37.55	37.45	1.2	8,902	0.01%
2024/05/14	0	0.00	5	37.30	37.35	-5	10,085	-0.05%
2024/05/13	2	37.25	0	0.00	37.20	2	10,200	0.02%
2024/05/10	0	0.00	3	37.05	37.55	-3	10,370	-0.03%
2024/05/07	1	38.50	0	0.00	38.30	1	11,028	0.01%
2024/05/06	5	38.60	0	0.00	38.90	5	11,092	0.05%
2024/05/03	2	39.40	0	0.00	39.35	2	10,976	0.02%
2024/04/26	3	40.05	0	0.00	39.50	3	10,984	0.03%
2024/04/22	0.3	40.48	0	0.00	39.35	0.3	10,877	0.00%
2024/04/19	0.1	40.60	8	39.80	39.50	-7.9	10,745	-0.07%
2024/04/17	0	0.00	5	39.31	40.75	-5	10,474	-0.05%
2024/04/16	4	38.53	0	0.00	38.30	4	10,305	0.04%
2024/04/11	0	0.00	3	40.13	40.25	-3	10,156	-0.03%
2024/03/27	1	39.30	0	0.00	39.00	1	10,146	0.01%
2024/03/26	2	39.35	0	0.00	39.15	2	10,103	0.02%
2024/03/22	2	40.23	2	40.80	40.20	0	10,107	0.00%
2024/03/20	0	0.00	1	39.85	39.65	-1	10,091	-0.01%
2024/03/13	3	39.53	0	0.00	39.05	3	10,774	0.03%
2024/02/29	0	0.00	3	41.90	42.60	-3	11,708	-0.03%
2024/02/27	1	39.65	0	0.00	39.50	1	11,723	0.01%
2024/02/23	0	0.00	1	40.75	40.55	-1	15,113	-0.01%
2024/02/22	1	41.30	0	0.00	41.50	1	15,239	0.01%
2024/02/21	13	41.55	0	0.00	41.45	13	15,179	0.09%
2024/02/20	2	43.15	2	44.35	42.85	0	14,721	0.00%
2024/02/19	1	43.30	0	0.00	43.85	1	14,197	0.01%
2024/02/15	2	41.25	2	42.13	42.20	0	13,696	0.00%
2024/02/02	0	0.00	1	42.40	41.35	-1	13,461	-0.01%
2024/01/31	0	0.00	3	41.00	40.80	-3	12,842	-0.02%
2024/01/15	1	39.35	0	0.00	39.35	1	12,657	0.01%
2024/01/05	0	0.00	1	39.90	39.65	-1	13,182	-0.01%
2023/12/27	1	40.90	0	0.00	40.90	1	13,590	0.01%
2023/12/26	0	0.00	1	41.20	41.30	-1	13,787	-0.01%
2023/12/20	3	40.70	7	40.66	40.90	-4	13,918	-0.03%
2023/12/15	1	40.65	0	0.00	40.50	1	14,169	0.01%
2023/12/13	3	40.08	0	0.00	40.05	3	14,340	0.02%
2023/12/11	1	43.10	1	42.00	42.00	0	14,209	0.00%
2023/12/01	0	0.00	1	42.10	42.10	-1	14,631	-0.01%
2023/11/29	0	0.00	1	41.90	41.65	-1	14,853	-0.01%
2023/11/24	3	43.15	0	0.00	43.70	3	14,718	0.02%
2023/11/23	24	45.41	5	44.73	43.75	19	14,331	0.13%
2023/11/22	2	42.25	12	42.74	44.10	-10	12,667	-0.08%
2023/11/17	2	39.00	0	0.00	38.95	2	11,838	0.02%
2023/11/14	0	0.00	15	37.55	37.15	-15	12,047	-0.12%
2023/11/10	1	39.20	0	0.00	39.10	1	12,194	0.01%
2023/11/08	1	40.05	1	39.55	39.55	0	12,864	0.00%
2023/11/07	5	39.25	0	0.00	39.20	5	13,105	0.04%
2023/10/31	1	39.00	1	38.25	38.00	0	15,773	0.00%
2023/10/24	0	0.00	7	39.30	40.00	-7	21,932	-0.03%
2023/10/23	2	39.75	0	0.00	39.50	2	22,787	0.01%
2023/10/18	5	40.07	0	0.00	39.95	5	24,055	0.02%
2023/10/13	6	43.00	0	0.00	42.80	6	27,961	0.02%
2023/10/12	9	43.67	0	0.00	43.45	9	30,081	0.03%
2023/10/03	0	0.00	1	44.50	44.20	-1	32,722	0.00%
2023/10/02	1	44.60	1	44.80	45.45	0	33,628	0.00%
2023/09/28	1	44.05	2	43.68	43.70	-1	34,336	0.00%
2023/09/27	1	42.95	0	0.00	43.10	1	35,761	0.00%
2023/09/26	1	43.50	0	0.00	43.20	1	37,794	0.00%
2023/09/22	1	42.75	0	0.00	43.50	1	39,302	0.00%
2023/09/21	1	42.50	0	0.00	42.60	1	39,267	0.00%
2023/09/19	1	44.45	18	43.84	43.40	-17	39,311	-0.04%
2023/09/14	3	45.55	0	0.00	45.70	3	40,128	0.01%
2023/09/13	0	0.00	2	45.05	45.05	-2	40,247	0.00%
2023/09/12	11	46.06	10	46.35	45.40	1	40,652	0.00%
2023/09/11	5	45.25	11	45.39	44.85	-6	40,603	-0.01%
2023/09/08	11	45.84	0	0.00	45.80	11	40,753	0.03%
2023/09/07	1	47.25	0	0.00	47.00	1	40,959	0.00%
2023/09/05	3	47.10	0	0.00	47.20	3	41,306	0.01%
2023/09/04	26	45.86	5	46.10	45.90	21	41,445	0.05%
2023/09/01	5	47.85	0	0.00	46.35	5	41,770	0.01%
2023/08/31	0	0.00	2	46.25	46.45	-2	42,779	0.00%
2023/08/29	0	0.00	1	46.60	46.55	-1	45,482	0.00%
2023/08/28	1	46.50	0	0.00	46.35	1	46,384	0.00%
2023/08/25	11	46.89	1	46.85	46.85	10	46,902	0.02%
2023/08/23	30	48.17	7	47.92	47.85	23	47,201	0.05%
2023/08/22	2	49.65	0	0.00	49.90	2	46,884	0.00%
2023/08/21	5	50.30	0	0.00	50.40	5	46,749	0.01%
2023/08/18	10	51.30	4	50.28	50.20	6	47,029	0.01%
2023/08/17	8	51.63	7	51.66	51.90	1	47,268	0.00%
2023/08/16	2	50.10	0	0.00	50.60	2	47,831	0.00%
2023/08/15	1	50.20	1	50.80	50.80	0	48,675	0.00%
2023/08/14	2	50.05	1	50.20	49.10	1	49,027	0.00%
2023/08/11	8.1	51.24	1	50.90	50.90	7.1	48,792	0.01%
2023/08/10	24	50.85	17	51.62	50.90	7	48,516	0.01%
2023/08/09	8.2	52.87	3	52.73	52.90	5.2	47,486	0.01%
2023/08/08	1.1	54.68	2.3	54.21	54.30	-1.2	47,202	0.00%
2023/08/07	11	54.53	5.1	54.05	54.60	5.9	46,958	0.01%
2023/08/04	6.9	51.51	5	51.92	52.30	1.9	46,645	0.00%
2023/08/02	8	51.05	4	52.43	51.20	4	46,533	0.01%
2023/08/01	23	55.65	12	55.28	54.20	11	45,650	0.02%
2023/07/31	12	57.03	17	57.14	55.50	-5	44,794	-0.01%
2023/07/28	7	54.64	8	54.88	54.90	-1	42,884	0.00%
2023/07/27	15	53.47	16.2	53.32	54.40	-1.2	42,240	0.00%
2023/07/26	12	51.23	3	51.57	51.80	9	41,399	0.02%
2023/07/25	8	52.36	7	52.73	51.80	1	41,221	0.00%
2023/07/24	7	51.59	4	51.75	51.70	3	41,224	0.01%
2023/07/21	2	53.20	4	53.58	53.30	-2	41,214	0.00%
2023/07/20	5.1	55.21	3	55.20	54.40	2.1	41,816	0.01%
2023/07/19	8	53.79	6.1	54.51	55.00	1.9	41,858	0.00%
2023/07/18	12.3	55.00	25	56.61	52.70	-12.7	42,707	-0.03%
2023/07/17	23	55.43	20	55.32	56.10	3	42,738	0.01%
2023/07/14	5	51.02	8	50.96	51.20	-3	41,616	-0.01%
2023/07/13	0	0.00	7	51.30	50.00	-7	41,722	-0.02%
2023/07/12	24	52.03	6	52.05	51.80	18	41,607	0.04%
2023/07/11	4	50.65	18	50.71	50.50	-14	40,894	-0.03%
2023/07/10	18	52.96	10	52.17	51.10	8	40,558	0.02%
2023/07/07	11	51.96	5	53.34	53.10	6	39,683	0.02%
2023/07/06	5	52.78	1	52.20	52.20	4	38,769	0.01%
2023/07/05	6	54.37	4	54.70	53.60	2	37,858	0.01%
2023/07/04	10	51.60	10	50.67	50.90	0	36,367	0.00%
2023/07/03	17	48.84	22	49.64	48.90	-5	34,318	-0.01%
2023/06/30	21	45.79	1	46.30	46.45	20	33,156	0.06%
2023/06/29	2	44.60	0	0.00	44.10	2	32,804	0.01%
2023/06/27	1	44.75	0	0.00	44.50	1	32,815	0.00%
2023/06/26	10	46.84	0	0.00	45.55	10	32,644	0.03%
2023/06/21	2	48.83	1	48.45	48.80	1	32,215	0.00%
2023/06/20	1	47.10	0	0.00	46.90	1	31,953	0.00%
2023/06/16	1	48.15	1	49.00	47.70	0	31,826	0.00%
2023/06/15	0	0.00	3	47.93	48.45	-3	31,480	-0.01%
2023/06/12	0	0.00	1	48.00	47.60	-1	30,884	0.00%
2023/06/09	1	47.75	0	0.00	47.90	1	30,833	0.00%
2023/06/08	1	47.05	1	48.85	47.20	0	30,866	0.00%
2023/06/07	4	48.41	0	0.00	48.10	4	30,694	0.01%
2023/06/06	11	48.97	9	49.29	49.20	2	30,757	0.01%
2023/06/05	11	51.31	11	50.97	51.20	0	30,189	0.00%
2023/06/02	2	48.13	8	48.63	49.85	-6	29,311	-0.02%
2023/06/01	3	45.88	0	0.00	45.35	3	28,629	0.01%
2023/05/31	1	44.80	7	45.01	45.00	-6	27,799	-0.02%
2023/05/30	3	43.82	1	43.60	43.60	2	27,272	0.01%
2023/05/29	3	44.35	7	44.55	44.05	-4	27,500	-0.01%
2023/05/26	5	42.55	0	0.00	42.15	5	27,080	0.02%
2023/05/25	1	44.40	2	43.68	43.50	-1	27,046	0.00%
2023/05/24	0	0.00	2	44.05	43.90	-2	27,509	-0.01%
2023/05/23	3	43.93	1	44.45	43.70	2	28,127	0.01%
2023/05/22	2	43.83	3	44.33	43.70	-1	27,785	0.00%
2023/05/19	2	43.10	1	44.10	42.50	1	26,995	0.00%
2023/05/18	1	41.50	7	41.78	42.20	-6	26,067	-0.02%
2023/05/17	1	40.60	0	0.00	39.95	1	25,602	0.00%
2023/05/11	1	38.90	0	0.00	38.80	1	27,085	0.00%
2023/05/09	2	41.40	0	0.00	40.85	2	28,203	0.01%
2023/05/04	2	41.60	2	42.30	42.25	0	29,544	0.00%
2023/04/28	1	44.10	2	42.60	42.30	-1	31,074	0.00%
2023/04/27	0	0.00	1	44.00	43.45	-1	30,334	0.00%
2023/04/26	3	41.72	2	42.30	42.75	1	29,778	0.00%
2023/04/25	2	44.28	0	0.00	43.00	2	29,262	0.01%
2023/04/24	0	0.00	1	44.65	45.50	-1	28,135	0.00%
2023/04/21	5	44.15	5	44.26	43.60	0	27,259	0.00%
2023/04/20	3	45.10	14	44.95	44.10	-11	25,445	-0.04%
2023/04/19	0	0.00	6	42.46	43.60	-6	22,841	-0.03%
2023/04/18	2	40.58	1	40.95	39.65	1	21,741	0.00%
2023/04/17	1	40.45	3	40.47	40.45	-2	21,293	-0.01%
2023/04/13	2	38.70	0	0.00	38.70	2	20,818	0.01%
2023/04/12	1	39.60	0	0.00	39.55	1	20,666	0.00%
2023/03/31	1	38.65	0	0.00	38.55	1	20,243	0.00%
2023/03/30	10	38.25	0	0.00	38.25	10	20,171	0.05%
2023/03/29	1	38.05	0	0.00	38.20	1	20,138	0.00%
2023/03/28	2	38.30	0	0.00	38.25	2	20,130	0.01%
2023/03/24	0	0.00	1	39.15	39.15	-1	19,905	-0.01%
2023/03/22	1	40.50	1	40.30	40.05	0	19,608	0.00%
2023/03/21	0	0.00	5	40.90	40.55	-5	19,464	-0.03%
2023/03/17	1	40.85	0	0.00	40.20	1	19,160	0.01%
2023/03/16	1	40.00	1	39.90	40.30	0	18,916	0.00%
2023/03/14	0	0.00	3	40.43	40.45	-3	18,427	-0.02%
2023/03/13	2	39.83	1	40.15	40.40	1	18,211	0.01%
2023/03/10	2	39.98	0	0.00	39.60	2	18,022	0.01%
2023/03/09	4	41.44	0	0.00	41.00	4	17,743	0.02%
2023/03/08	1	42.90	1	41.90	42.60	0	17,033	0.00%
2023/03/07	0	0.00	1	41.50	41.25	-1	16,222	-0.01%
2023/03/06	2	41.50	3	41.52	40.95	-1	15,670	-0.01%
2023/03/03	0	0.00	1	39.70	39.15	-1	14,883	-0.01%
2023/03/02	1	39.40	0	0.00	39.30	1	14,712	0.01%
2023/03/01	0	0.00	4	39.71	39.70	-4	14,472	-0.03%
2023/02/24	2	38.00	0	0.00	38.00	2	13,947	0.01%
2023/02/23	2	39.13	0	0.00	38.90	2	13,626	0.01%
2023/02/22	5	39.76	3	39.33	39.25	2	13,325	0.02%
2023/02/21	3	39.63	9.2	39.49	41.35	-6.2	12,743	-0.05%
2023/02/20	0	0.00	1	37.95	38.00	-1	11,775	-0.01%
2023/02/14	1.1	37.33	0	0.00	36.80	1.1	11,304	0.01%
2023/02/13	1	37.85	0	0.00	37.40	1	11,196	0.01%
2023/02/10	2.1	38.39	11	37.92	37.80	-8.9	11,041	-0.08%
2023/02/09	5	37.85	2	38.50	38.75	3	10,531	0.03%
2023/02/08	3	38.00	2	37.98	36.85	1	9,585	0.01%
2023/02/07	6	36.53	8	37.64	37.85	-2	8,994	-0.02%
2023/02/06	1	37.30	1	37.25	38.35	0	8,026	0.00%
2023/02/02	0	0.00	6	37.83	38.00	-6	6,824	-0.09%
2023/02/01	0	0.00	1	35.70	36.45	-1	5,941	-0.02%
2023/01/31	4	33.90	19	35.60	35.20	-15	5,156	-0.29%
2023/01/30	0	0.00	1	32.55	32.60	-1	4,049	-0.02%
2023/01/10	1	29.75	0	0.00	29.65	1	3,701	0.03%
2023/01/03	0	0.00	1	30.80	30.60	-1	3,722	-0.03%
2022/12/20	1	30.20	1	30.80	29.75	0	4,113	0.00%
2022/12/16	1	30.25	0	0.00	30.10	1	4,159	0.02%
2022/12/14	0	0.00	1	30.90	30.85	-1	4,128	-0.02%
2022/12/06	1	30.30	0	0.00	30.20	1	4,259	0.02%
2022/12/02	10	31.10	2	31.00	30.90	8	4,236	0.19%
2022/11/17	0	0.00	1	30.20	30.05	-1	4,006	-0.02%
2022/11/15	2	30.33	9	30.08	30.40	-7	3,853	-0.18%
2022/11/14	4	29.50	0	0.00	29.55	4	3,646	0.11%
2022/10/06	15	29.70	0	0.00	29.85	15	4,486	0.33%
2022/10/04	0	0.00	1	28.60	28.75	-1	4,383	-0.02%
2022/10/03	0	0.00	1	28.00	28.00	-1	4,462	-0.02%
2022/09/30	1	27.80	0	0.00	28.15	1	4,609	0.02%
2022/09/28	1	28.10	1	28.20	27.75	0	4,663	0.00%
2022/09/26	3	28.08	0	0.00	27.80	3	4,633	0.06%
2022/09/21	10	30.05	0	0.00	30.05	10	4,752	0.21%
2022/09/20	0	0.00	6	30.25	30.30	-6	4,883	-0.12%
2022/09/16	1	29.85	0	0.00	29.60	1	4,830	0.02%
2022/09/15	5	29.70	0	0.00	29.55	5	4,799	0.10%
2022/08/31	1	30.45	1	30.50	30.30	0	4,882	0.00%
2022/08/30	1	29.75	0	0.00	29.55	1	4,830	0.02%
2022/08/19	0	0.00	1	30.60	30.55	-1	4,798	-0.02%
2022/08/02	2	31.40	0	0.00	31.35	2	4,893	0.04%
2022/07/20	0	0.00	1	31.70	31.20	-1	4,370	-0.02%
2022/07/11	0	0.00	1	30.80	30.20	-1	4,322	-0.02%
2022/07/01	0	0.00	1	28.60	28.35	-1	4,636	-0.02%
2022/06/28	1	30.15	0	0.00	30.80	1	4,778	0.02%
2022/06/16	1	29.65	1	28.70	28.60	0	5,606	0.00%
2022/05/18	0	0.00	1	29.10	29.45	-1	6,814	-0.01%
2022/05/11	0	0.00	1	27.40	27.25	-1	7,008	-0.01%
2022/05/09	1	27.50	1	27.35	27.15	0	7,221	0.00%
2022/05/06	2	28.85	0	0.00	28.70	2	7,247	0.03%
2022/05/05	1	29.50	0	0.00	29.75	1	7,312	0.01%
2022/04/14	1	32.40	0	0.00	32.30	1	8,330	0.01%
2022/04/08	1	34.60	0	0.00	34.15	1	9,656	0.01%
2022/04/07	1	35.20	16	36.09	34.05	-15	9,718	-0.15%
2022/04/06	16	35.49	0	0.00	35.70	16	9,652	0.17%
2022/04/01	1	35.15	0	0.00	35.90	1	9,998	0.01%
2022/03/30	1	35.30	3	35.82	35.95	-2	12,911	-0.02%
2022/03/29	1	35.65	1	35.80	34.90	0	13,307	0.00%
2022/03/28	2	35.23	0	0.00	35.55	2	13,210	0.02%
2022/03/21	0	0.00	1	35.45	35.10	-1	13,991	-0.01%
2022/03/09	0	0.00	1	32.70	34.00	-1	14,477	-0.01%
2022/03/08	1	32.10	0	0.00	32.15	1	14,571	0.01%
2022/03/03	0	0.00	1	33.95	34.25	-1	15,121	-0.01%
2022/03/02	1	33.70	0	0.00	33.60	1	15,242	0.01%
2022/02/22	0	0.00	1	34.15	34.20	-1	16,268	-0.01%
2022/02/21	1	35.20	1	35.15	35.20	0	16,631	0.00%
2022/02/17	1	34.95	1	35.10	34.95	0	17,780	0.00%
2022/02/16	2	34.90	1	34.95	34.85	1	18,411	0.01%
2022/01/14	1	33.30	0	0.00	33.55	1	29,550	0.00%
2022/01/12	0	0.00	10	34.65	34.30	-10	29,584	-0.03%
2022/01/11	11	35.39	0	0.00	34.50	11	29,498	0.04%
2022/01/06	0	0.00	1	37.10	37.35	-1	28,931	0.00%
2022/01/05	1	37.90	10	38.45	37.15	-9	28,728	-0.03%
2022/01/04	5	36.65	0	0.00	37.10	5	27,826	0.02%
2021/12/30	5	36.55	0	0.00	36.60	5	27,480	0.02%
2021/12/28	1	36.90	0	0.00	36.90	1	27,314	0.00%
2021/12/27	3	38.17	1	37.85	37.60	2	27,062	0.01%
2021/12/24	0	0.00	7	38.66	39.95	-7	26,024	-0.03%
2021/12/23	1	36.90	13	36.38	36.35	-12	24,424	-0.05%
2021/12/17	4	35.05	0	0.00	35.20	4	24,494	0.02%
2021/12/16	5	36.08	4	36.10	36.00	1	25,278	0.00%
2021/12/15	4	35.34	5	36.80	35.00	-1	25,333	0.00%
2021/12/14	0	0.00	1	35.85	35.60	-1	24,657	0.00%
2021/12/13	1	35.60	3	36.20	35.50	-2	24,521	-0.01%
2021/12/10	9	35.54	9	35.64	36.00	0	24,219	0.00%
2021/12/06	0	0.00	10	33.60	33.80	-10	23,497	-0.04%
2021/12/02	10	33.42	20	32.77	32.35	-10	23,306	-0.04%
2021/12/01	3	33.07	12	32.79	33.25	-9	23,147	-0.04%
2021/11/30	21	35.98	0	0.00	35.00	21	22,756	0.09%
2021/11/29	1	33.80	0	0.00	34.50	1	22,557	0.00%
2021/11/26	1	34.50	0	0.00	34.40	1	22,383	0.00%
2021/11/25	1	34.80	0	0.00	34.40	1	22,180	0.00%
2021/11/24	1	35.10	0	0.00	34.75	1	22,068	0.00%
2021/11/23	1	35.65	1	35.25	35.20	0	21,840	0.00%
2021/11/19	11	36.01	0	0.00	35.90	11	21,562	0.05%
2021/11/18	4	36.24	0	0.00	36.00	4	21,120	0.02%
2021/11/17	3	38.50	39	38.55	37.30	-36	20,685	-0.17%
2021/11/16	7	36.79	0	0.00	37.25	7	19,849	0.04%
2021/11/15	31	38.02	2	38.10	37.25	29	19,423	0.15%
2021/11/11	5	38.11	2	37.23	36.25	3	18,338	0.02%
2021/11/10	7	36.59	6	36.83	37.10	1	17,216	0.01%
2021/11/09	0	0.00	12	35.10	34.90	-12	15,946	-0.08%
2021/11/08	3	34.30	3	34.35	34.70	0	15,597	0.00%
2021/11/05	4	34.04	1	34.10	34.25	3	15,295	0.02%
2021/11/04	9	34.58	4	34.45	34.40	5	14,950	0.03%
2021/11/03	5	33.50	0	0.00	33.30	5	14,421	0.03%
2021/11/02	2	34.23	1	33.80	33.10	1	14,291	0.01%
2021/11/01	5	35.50	5	35.85	36.30	0	13,606	0.00%
2021/10/29	15	34.03	16	34.27	34.60	-1	12,750	-0.01%
2021/10/28	12	32.44	25	32.21	32.20	-13	11,254	-0.12%
2021/10/27	8	29.50	11	30.86	31.95	-3	9,770	-0.03%
2021/10/26	3	29.88	13	29.85	29.05	-10	8,702	-0.11%
2021/10/25	1	28.50	0	0.00	28.45	1	7,660	0.01%
2021/10/21	0	0.00	1	28.50	28.00	-1	8,139	-0.01%
2021/10/12	1	27.80	0	0.00	27.25	1	7,841	0.01%
2021/10/08	0	0.00	1	28.20	28.05	-1	7,779	-0.01%
2021/10/06	0	0.00	2	28.60	27.50	-2	7,741	-0.03%
2021/10/05	5	28.36	2	28.23	28.30	3	7,721	0.04%
2021/10/04	11	28.90	2	28.73	28.80	9	7,622	0.12%
2021/10/01	4	28.78	4	28.81	28.50	0	7,383	0.00%
2021/09/30	5	28.70	0	0.00	28.45	5	7,122	0.07%
2021/09/27	1	28.10	0	0.00	28.10	1	7,833	0.01%
2021/09/24	0	0.00	7	29.02	28.90	-7	8,042	-0.09%
2021/09/23	2	30.23	0	0.00	29.35	2	7,733	0.03%
2021/09/22	1	28.75	0	0.00	29.40	1	6,798	0.01%
2021/09/16	0	0.00	1	28.20	27.25	-1	6,417	-0.02%
2021/08/16	0	0.00	4	26.15	26.45	-4	6,022	-0.07%
2021/08/13	0	0.00	1	27.00	27.00	-1	5,997	-0.02%
2021/08/12	10	27.83	9	27.68	27.30	1	5,980	0.02%
2021/08/11	0	0.00	2	27.75	27.90	-2	5,844	-0.03%
2021/08/10	1	27.20	0	0.00	27.25	1	5,705	0.02%
2021/08/09	1	28.20	0	0.00	27.80	1	5,752	0.02%
2021/08/06	4	28.15	4	29.10	28.45	0	5,749	0.00%
2021/08/05	0	0.00	1	27.65	27.50	-1	5,460	-0.02%
2021/07/30	0	0.00	1	26.95	26.95	-1	5,531	-0.02%
2021/07/29	1	27.10	0	0.00	27.05	1	5,629	0.02%
2021/07/27	1	27.95	0	0.00	28.30	1	5,543	0.02%
2021/07/15	0	0.00	2	26.70	26.75	-2	5,614	-0.04%
2021/07/14	0	0.00	4	26.75	26.50	-4	5,657	-0.07%
2021/07/13	1	27.35	0	0.00	27.15	1	5,649	0.02%
2021/07/12	0	0.00	2	27.55	27.55	-2	5,613	-0.04%
2021/07/08	0	0.00	0.1	27.45	27.25	-0.1	5,633	0.00%
2021/07/07	1	27.60	0	0.00	27.35	1	5,739	0.02%
2021/07/06	1	28.35	0	0.00	27.90	1	5,753	0.02%
2021/07/05	3	29.17	0	0.00	28.85	3	5,841	0.05%
2021/07/02	4	28.80	1	28.35	28.90	3	5,701	0.05%
2021/07/01	1	27.30	0	0.00	27.50	1	5,185	0.02%
2021/06/08	0	0.00	3	26.70	26.55	-3	6,165	-0.05%
2021/05/25	0	0.00	1	25.85	25.75	-1	6,504	-0.02%
2021/05/11	0	0.00	10	27.75	26.55	-10	6,855	-0.15%
2021/05/10	2	28.80	0	0.00	28.25	2	6,814	0.03%
2021/05/03	0	0.00	2	28.70	28.50	-2	6,635	-0.03%
2021/04/28	2	29.55	0	0.00	29.90	2	6,596	0.03%
2021/04/19	0	0.00	5	29.50	29.45	-5	6,594	-0.08%
2021/04/07	0	0.00	1	31.15	31.30	-1	7,565	-0.01%
2021/04/06	2	30.93	6	30.42	31.35	-4	7,343	-0.05%
2021/04/01	15	29.88	9	29.66	29.90	6	6,835	0.09%
2021/03/30	5	29.15	0	0.00	29.15	5	6,609	0.08%
2021/03/25	5	29.10	1	28.90	28.70	4	6,643	0.06%
2021/03/17	1	28.65	0	0.00	28.65	1	6,757	0.01%
2021/03/08	3	29.25	0	0.00	28.95	3	7,746	0.04%
2021/03/04	1	28.50	0	0.00	28.75	1	7,950	0.01%
2021/03/03	0	0.00	1	28.55	28.75	-1	8,118	-0.01%
2021/02/24	1	29.50	0	0.00	29.30	1	9,629	0.01%
2021/02/23	0	0.00	4	29.75	29.70	-4	9,582	-0.04%
2021/02/22	4	30.18	3	30.10	30.10	1	9,545	0.01%
2021/02/18	0	0.00	10	28.95	29.15	-10	9,323	-0.11%
2021/02/17	0	0.00	2	28.75	28.95	-2	9,339	-0.02%
2021/01/26	2	29.05	0	0.00	28.85	2	9,887	0.02%
2021/01/25	1	28.35	0	0.00	28.40	1	9,849	0.01%
2021/01/20	10	28.50	0	0.00	28.20	10	10,007	0.10%
2021/01/18	10	28.20	10	29.10	29.15	0	10,064	0.00%
2021/01/13	1	29.15	0	0.00	29.05	1	10,198	0.01%
2021/01/12	0	0.00	4	29.05	29.00	-4	10,221	-0.04%
2021/01/06	1	28.85	1	30.05	29.45	0	10,401	0.00%
2021/01/05	2	29.50	0	0.00	29.50	2	10,848	0.02%
2021/01/04	2	29.50	0	0.00	29.30	2	10,806	0.02%
2020/12/29	0	0.00	1	28.85	28.85	-1	10,861	-0.01%
2020/12/24	2	29.10	11	28.73	29.05	-9	10,699	-0.08%
2020/12/21	10	28.10	0	0.00	28.20	10	10,567	0.09%
2020/12/14	0	0.00	1	28.70	28.75	-1	10,775	-0.01%
2020/12/11	1	28.50	0	0.00	28.55	1	10,797	0.01%
2020/12/07	1	29.80	0	0.00	30.10	1	10,646	0.01%
2020/12/04	2	29.53	0	0.00	29.55	2	10,389	0.02%
2020/12/02	0	0.00	1	29.80	29.35	-1	10,456	-0.01%
2020/11/27	0	0.00	1	29.30	28.90	-1	10,370	-0.01%
2020/11/25	1	29.50	2	29.00	28.70	-1	10,293	-0.01%
2020/11/24	1	28.15	11	28.18	28.00	-10	9,916	-0.10%
2020/11/19	0	0.00	1	26.45	26.35	-1	11,881	-0.01%
2020/11/16	1	26.50	0	0.00	26.50	1	12,539	0.01%
2020/11/10	1	26.60	2	26.65	26.60	-1	13,212	-0.01%
2020/11/09	1	27.50	2	27.50	27.25	-1	13,237	-0.01%
2020/11/05	0	0.00	4	27.30	27.05	-4	13,502	-0.03%
2020/11/02	0	0.00	7	26.21	26.25	-7	14,129	-0.05%
2020/10/28	0	0.00	1	27.25	26.80	-1	14,356	-0.01%
2020/10/26	0	0.00	2	27.25	27.00	-2	14,253	-0.01%
2020/10/23	0	0.00	2	26.95	26.80	-2	14,219	-0.01%
2020/10/16	0	0.00	1	27.15	26.30	-1	14,211	-0.01%
2020/10/15	13	26.97	1	27.55	26.70	12	14,127	0.08%
2020/10/14	1	27.25	17	27.75	27.35	-16	13,843	-0.12%
2020/10/13	7	26.14	7	26.70	26.85	0	13,162	0.00%
2020/10/07	9	25.14	0	0.00	25.15	9	13,411	0.07%
2020/10/06	10	25.20	0	0.00	25.20	10	13,424	0.07%
2020/09/22	1	25.00	0	0.00	24.90	1	13,792	0.01%
2020/09/18	1	25.85	0	0.00	25.85	1	13,614	0.01%
2020/09/17	3	25.47	1	25.60	25.40	2	13,518	0.01%
2020/09/16	0	0.00	10	25.25	25.15	-10	13,427	-0.07%
2020/09/11	1	24.25	1	24.70	24.30	0	13,291	0.00%
2020/09/10	7	25.30	0	0.00	25.05	7	13,146	0.05%
2020/09/08	2	25.95	0	0.00	25.65	2	12,970	0.02%
2020/09/07	0	0.00	15	25.95	25.60	-15	12,800	-0.12%
2020/09/02	30	25.63	18	25.89	25.50	12	12,328	0.10%
2020/09/01	2	25.48	0	0.00	25.25	2	12,153	0.02%
2020/08/31	3	25.88	0	0.00	25.85	3	11,924	0.03%
2020/08/27	1	26.70	5	26.86	26.30	-4	11,390	-0.04%
2020/08/26	1	26.05	4	25.99	25.65	-3	10,297	-0.03%
2020/08/25	15	25.86	2	26.05	26.40	13	9,697	0.13%
2020/08/24	1	24.90	0	0.00	24.95	1	8,780	0.01%
2020/08/12	1	24.50	1	24.65	24.55	0	6,865	0.00%
2020/08/11	2	24.68	3	25.00	24.80	-1	6,718	-0.01%
2020/08/10	1	25.10	0	0.00	25.30	1	6,250	0.02%
2020/07/31	0	0.00	1	22.55	22.50	-1	4,952	-0.02%
2020/07/30	1	22.40	0	0.00	22.70	1	4,934	0.02%
2020/07/28	0	0.00	1	21.85	21.60	-1	4,798	-0.02%
2020/07/23	1	23.15	0	0.00	22.95	1	4,609	0.02%
2020/07/17	0	0.00	1	22.85	23.15	-1	4,216	-0.02%
2020/07/16	0	0.00	1	23.30	23.60	-1	3,989	-0.03%
2020/07/15	0	0.00	2	22.65	22.70	-2	3,602	-0.06%
2020/07/10	4	20.95	0	0.00	21.10	4	2,971	0.13%
2020/07/09	0	0.00	4	20.75	20.70	-4	2,861	-0.14%
2020/07/07	4	20.65	0	0.00	20.65	4	2,813	0.14%
2020/07/01	0	0.00	2	20.75	21.00	-2	2,564	-0.08%
2020/06/09	0	0.00	4	20.93	20.90	-4	2,625	-0.15%
2020/06/08	2	21.00	0	0.00	21.00	2	2,685	0.07%
2020/05/08	0	0.00	6	20.48	20.40	-6	3,271	-0.18%
2020/05/04	0	0.00	5	20.50	20.50	-5	3,346	-0.15%
2020/04/21	2	19.35	0	0.00	19.20	2	3,741	0.05%
2020/04/15	0	0.00	2	20.20	20.10	-2	3,922	-0.05%
2020/04/14	0	0.00	3	20.00	20.00	-3	3,916	-0.08%
2020/04/13	5	19.70	0	0.00	19.80	5	3,913	0.13%
2020/04/09	0	0.00	5	19.10	19.10	-5	3,886	-0.13%
2020/04/08	5	19.15	0	0.00	19.25	5	3,879	0.13%
2020/04/07	6	18.75	0	0.00	18.65	6	3,880	0.15%
2020/03/27	1	18.80	1	18.20	18.20	0	4,021	0.00%
2020/03/26	0	0.00	13	17.30	17.70	-13	3,905	-0.33%
2020/03/20	10	16.85	0	0.00	16.85	10	3,879	0.26%
2020/03/13	1	18.20	0	0.00	18.80	1	3,864	0.03%
2020/03/12	5	19.85	0	0.00	19.90	5	3,867	0.13%
2020/02/20	0	0.00	10	24.60	24.50	-10	4,153	-0.24%
2020/02/18	10	23.90	0	0.00	24.10	10	4,320	0.23%
2020/02/13	1	23.45	0	0.00	23.35	1	4,508	0.02%
2020/02/12	1	23.10	0	0.00	23.25	1	4,518	0.02%
2020/02/11	3	23.05	0	0.00	23.10	3	4,486	0.07%
2020/02/06	4	23.30	0	0.00	23.35	4	4,491	0.09%
2020/02/05	2	22.55	0	0.00	22.50	2	4,420	0.05%
2020/02/03	1	22.55	0	0.00	22.50	1	4,378	0.02%
2020/01/16	10	25.40	10	25.53	25.25	0	4,164	0.00%
2020/01/13	0	0.00	1	24.20	24.85	-1	3,956	-0.03%
2020/01/10	0	0.00	105	24.05	24.10	-105	3,839	-2.73%	大賣/鉅額交易
2019/12/30	0	0.00	11	24.50	24.50	-11	3,801	-0.29%
2019/12/25	11	24.09	0	0.00	24.05	11	3,655	0.30%
2019/12/11	0	0.00	5	24.20	24.20	-5	3,511	-0.14%
2019/11/29	0	0.00	4	23.45	23.60	-4	3,547	-0.11%
2019/11/25	4	23.90	1	23.80	23.70	3	3,296	0.09%
2019/11/22	0	0.00	5	23.30	23.40	-5	3,240	-0.15%
2019/11/14	1	23.00	0	0.00	22.95	1	3,139	0.03%
2019/10/14	5	22.05	0	0.00	22.05	5	3,471	0.14%
2019/10/07	0	0.00	10	22.00	22.30	-10	3,385	-0.30%
2019/10/03	10	21.50	0	0.00	21.50	10	3,442	0.29%
2019/09/06	0	0.00	10	22.70	22.65	-10	3,516	-0.28%
2019/09/05	10	23.05	0	0.00	22.95	10	3,455	0.29%
2019/09/02	10	22.40	0	0.00	22.45	10	3,267	0.31%
2019/08/12	0	0.00	10	23.05	23.55	-10	2,551	-0.39%
2019/07/15	0	0.00	10	21.40	21.45	-10	2,511	-0.40%
2019/06/21	20	20.55	0	0.00	20.45	20	3,496	0.57%
2019/06/20	0	0.00	20	21.60	21.10	-20	3,487	-0.57%
2019/04/18	0	0.00	60	22.67	22.00	-60	5,233	-1.15%
2019/04/17	0	0.00	171	22.60	22.60	-171	5,158	-3.32%	大賣/鉅額交易
2019/04/15	0	0.00	10	22.28	22.50	-10	4,977	-0.20%
2019/04/11	10	22.00	0	0.00	21.65	10	4,799	0.21%
2019/04/10	232	22.30	1	22.10	22.10	231	4,723	4.89%	大買/鉅額交易
2019/03/27	10	20.75	0	0.00	20.75	10	4,027	0.25%
2019/03/26	10	20.90	0	0.00	20.80	10	4,012	0.25%
2019/03/11	0	0.00	1	21.40	21.15	-1	4,010	-0.02%
2019/03/04	0	0.00	6	22.80	23.00	-6	3,385	-0.18%
2019/02/27	5	21.70	10	21.50	21.50	-5	2,983	-0.17%
2019/02/15	0	0.00	6	20.82	20.90	-6	2,723	-0.22%
2019/02/12	0	0.00	1	20.65	20.65	-1	2,545	-0.04%
2019/01/30	10	20.35	0	0.00	20.10	10	2,412	0.41%
2019/01/16	1	20.10	0	0.00	19.95	1	2,122	0.05%
2018/12/14	0	0.00	10	20.40	20.40	-10	2,118	-0.47%
2018/12/13	12	20.73	12	20.88	20.70	0	2,079	0.00%
2018/12/12	10	20.15	2	19.43	20.15	8	1,712	0.47%
2018/12/07	2	19.43	0	0.00	19.45	2	1,750	0.11%
2018/11/02	5	18.35	0	0.00	18.70	5	1,744	0.29%
2018/09/18	0	0.00	6	20.35	20.35	-6	1,360	-0.44%
2018/09/17	3	20.50	0	0.00	20.55	3	1,352	0.22%
2018/09/14	3	20.43	0	0.00	20.40	3	1,297	0.23%
2018/08/17	3	20.00	0	0.00	19.95	3	1,258	0.24%
2018/06/21	0	0.00	1	19.15	19.10	-1	1,159	-0.09%
2018/06/01	1	19.30	0	0.00	19.30	1	1,075	0.09%
2018/04/23	0	0.00	1	19.90	19.85	-1	1,992	-0.05%
2018/03/28	0	0.00	1	20.65	20.65	-1	2,044	-0.05%
2018/03/26	0	0.00	1	20.50	20.65	-1	2,041	-0.05%
2018/03/22	0	0.00	10	21.15	21.10	-10	2,030	-0.49%
2018/03/07	0	0.00	20	21.35	21.35	-20	1,992	-1.00%
2018/01/22	0	0.00	3	22.75	22.55	-3	1,510	-0.20%
2018/01/19	1	22.55	0	0.00	22.60	1	1,511	0.07%
2018/01/18	1	22.95	0	0.00	22.90	1	1,485	0.07%
2018/01/17	1	23.30	0	0.00	23.40	1	1,425	0.07%
2018/01/08	20	21.95	0	0.00	21.80	20	1,148	1.74%