群電 (6412)-致和-府前券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
152.5
漲跌
▼1.0
漲幅
-0.65%
成交量
941張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	156.50	0	0.00	157.00	0.1	783	0.01%
2024/05/03	0.2	163.33	0	0.00	159.00	0.2	783	0.02%
2024/05/02	0	0.00	1	169.50	172.50	-1	752	-0.13%
2024/04/30	0	0.00	1	173.00	173.50	-1	747	-0.13%
2024/04/26	2	169.25	0	0.00	168.00	2	738	0.27%
2024/03/20	0	0.00	0.1	184.04	184.00	-0.1	803	-0.01%
2024/03/18	0.1	177.00	0	0.00	179.00	0.1	774	0.01%
2024/02/29	0	0.00	2	164.75	169.50	-2	665	-0.30%
2024/02/26	0	0.00	2	167.00	167.00	-2	649	-0.31%
2024/02/20	2	152.50	0	0.00	152.50	2	661	0.30%
2024/02/19	1	150.00	0	0.00	150.00	1	667	0.15%
2024/01/30	0	0.00	2	146.50	145.00	-2	858	-0.23%
2024/01/25	3	148.17	0	0.00	148.50	3	929	0.32%
2023/10/18	0	0.00	1	110.00	111.00	-1	1,735	-0.06%
2023/10/17	0	0.00	0.5	111.50	111.50	-0.5	1,711	-0.03%
2023/09/20	0	0.00	1	116.50	115.50	-1	1,723	-0.06%
2023/09/14	0	0.00	3	119.50	118.50	-3	1,736	-0.17%
2023/09/08	0	0.00	1.5	117.33	117.00	-1.5	1,826	-0.08%
2023/09/06	5	120.70	1	115.50	115.50	4	1,801	0.22%
2023/08/16	3	115.00	0	0.00	114.00	3	1,528	0.20%
2023/07/31	0	0.00	1	105.00	104.00	-1	841	-0.12%
2023/07/28	1	102.50	0	0.00	104.00	1	792	0.13%
2023/07/27	0	0.00	1	111.00	111.00	-1	711	-0.14%
2023/07/26	0	0.00	2	101.00	101.00	-2	698	-0.29%
2023/02/23	0	0.00	8	78.00	78.10	-8	175	-4.57%
2023/02/17	0	0.00	2	77.50	77.90	-2	180	-1.11%
2023/01/30	8	76.15	0	0.00	76.30	8	201	3.97%
2022/11/08	0	0.00	4	71.35	71.50	-4	273	-1.46%
2022/11/03	0	0.00	5	71.80	71.80	-5	270	-1.85%
2022/10/25	0	0.00	2	69.80	69.90	-2	260	-0.77%
2022/10/21	2	71.10	0	0.00	69.80	2	256	0.78%
2022/09/16	2	69.20	0	0.00	69.70	2	201	0.99%
2022/09/12	7	70.20	0	0.00	69.30	7	215	3.25%
2022/06/02	0	0.00	1	70.10	70.20	-1	386	-0.26%
2022/03/31	1	82.80	0	0.00	82.80	1	465	0.22%
2022/03/04	0	0.00	0.2	84.34	84.20	-0.2	451	-0.04%
2022/02/23	0	0.00	0.3	80.30	80.20	-0.3	428	-0.07%
2022/02/10	0	0.00	40	83.35	83.40	-40	487	-8.20%
2022/02/09	0	0.00	30	82.20	83.30	-30	491	-6.10%
2022/01/21	70	82.68	0	0.00	82.10	70	500	13.99%
2022/01/12	0.1	77.30	0	0.00	77.00	0.1	441	0.03%
2022/01/10	0	78.50	0	0.00	78.50	0	439	0.01%
2021/12/28	0.1	78.20	0	0.00	77.90	0.1	422	0.02%
2021/12/23	0.2	77.98	0	0.00	78.50	0.2	424	0.05%
2021/11/12	0	0.00	1	75.80	76.40	-1	239	-0.42%
2021/11/05	1	75.20	0	0.00	75.30	1	198	0.50%
2021/05/12	0	0.00	2	68.20	68.50	-2	991	-0.20%
2021/05/06	0	0.00	2	71.70	70.50	-2	972	-0.21%
2021/04/21	0	0.00	3	75.80	75.10	-3	900	-0.33%
2021/04/14	3.5	76.36	0	0.00	75.10	3.5	879	0.39%
2021/04/09	1	77.80	0.5	78.50	77.70	0.6	853	0.06%
2021/04/07	2	84.40	0	0.00	84.80	2	794	0.25%
2021/04/01	0	0.00	2	83.45	83.40	-2	720	-0.28%
2021/03/26	0.6	81.50	0	0.00	81.90	0.6	692	0.09%
2021/03/25	0.3	81.42	0	0.00	80.80	0.3	702	0.04%
2021/03/23	0.1	81.00	0	0.00	80.20	0.1	705	0.02%
2021/03/19	1	82.60	0	0.00	82.90	1	695	0.14%
2021/03/12	0	0.00	1	79.00	79.30	-1	696	-0.14%
2021/03/10	0	0.00	0.4	77.80	77.60	-0.4	733	-0.05%
2021/03/09	0	0.00	0.7	77.90	77.70	-0.7	750	-0.09%
2021/03/04	0	0.00	0.1	80.90	80.80	-0.1	807	-0.01%
2021/03/03	0.1	76.80	0	0.00	79.00	0.1	784	0.01%
2021/02/26	2	79.55	0	0.00	79.00	2	770	0.26%
2021/02/24	1	81.10	0.5	80.50	80.80	0.5	752	0.07%
2021/02/23	3	82.80	0	0.00	83.50	3	727	0.41%
2021/02/18	0	0.00	0.3	78.50	80.10	-0.3	666	-0.05%
2021/02/02	0.2	72.00	0	0.00	72.50	0.2	585	0.04%
2021/01/29	0.2	71.60	1	70.50	70.00	-0.8	576	-0.15%
2021/01/28	0.2	73.40	0	0.00	72.00	0.2	578	0.03%
2021/01/14	0.1	70.00	0	0.00	70.00	0.1	563	0.02%
2021/01/13	0.1	70.10	0	0.00	70.00	0.1	567	0.02%
2020/12/24	0	0.00	0.2	73.50	70.20	-0.2	552	-0.04%
2020/12/22	0.2	69.00	0	0.00	69.70	0.2	551	0.03%
2020/12/10	0.1	74.80	1	74.40	73.80	-0.9	524	-0.18%
2020/12/09	2	76.80	0	0.00	76.20	2	515	0.39%
2020/12/07	1	75.70	1	76.40	76.30	0	472	0.00%
2020/12/04	1	74.70	0	0.00	74.60	1	452	0.22%
2020/12/02	1	73.70	0	0.00	74.50	1	430	0.23%
2020/11/23	1	68.20	1	68.00	68.00	0	373	0.00%
2020/08/28	1	73.50	1	73.20	73.20	0	734	0.00%
2020/08/27	0	0.00	1	71.90	71.90	-1	737	-0.14%
2020/08/12	2	71.65	1	72.30	73.70	1	782	0.13%
2020/05/20	0	0.00	1	64.00	64.00	-1	1,167	-0.09%
2020/05/18	1	63.30	1	62.60	62.60	0	1,162	0.00%
2020/05/08	1	63.70	1	64.10	64.10	0	1,082	0.00%
2020/05/07	1	63.60	0	0.00	63.00	1	1,056	0.09%
2020/03/12	0	0.00	6	53.00	53.30	-6	590	-1.02%
2019/12/11	3	63.70	0	0.00	63.60	3	1,451	0.21%
2019/11/28	3	66.40	0	0.00	65.50	3	1,434	0.21%
2019/11/20	2	65.40	2	65.90	64.40	0	1,266	0.00%
2019/11/18	0	0.00	1	64.00	64.20	-1	1,113	-0.09%
2019/11/06	1	66.50	0	0.00	65.20	1	1,072	0.09%
2019/09/06	0	0.00	6	59.50	57.70	-6	684	-0.88%
2019/08/28	3	57.70	0	0.00	57.50	3	622	0.48%
2019/08/22	3	58.20	0	0.00	58.20	3	606	0.49%
2019/02/20	0	0.00	2	46.90	48.35	-2	701	-0.29%
2019/01/28	1	48.10	0	0.00	48.20	1	587	0.17%
2019/01/25	1	48.40	0	0.00	48.40	1	571	0.18%
2018/07/03	0	0.00	1	48.10	48.70	-1	527	-0.19%
2018/07/02	1	52.00	0	0.00	51.60	1	511	0.20%
2018/06/22	0	0.00	1	52.20	52.20	-1	463	-0.22%
2018/03/22	0	0.00	5	60.90	61.00	-5	758	-0.66%
2018/03/21	1	60.30	1	60.40	60.40	0	762	0.00%
2018/03/20	1	60.50	0	0.00	60.20	1	768	0.13%
2018/03/19	0	0.00	2	61.00	61.00	-2	768	-0.26%
2018/03/16	2	61.20	2	61.50	61.00	0	760	0.00%
2018/03/15	5	62.18	2	61.90	61.90	3	760	0.39%
2018/03/14	0	0.00	2	62.65	62.70	-2	757	-0.26%
2018/03/12	1	60.40	0	0.00	61.00	1	736	0.14%
2018/03/09	4	62.58	0	0.00	61.00	4	753	0.53%
2018/03/07	1	66.20	0	0.00	65.80	1	689	0.15%
2018/02/07	0	0.00	1	58.00	58.00	-1	713	-0.14%