台泥 (1101)-致和-金華券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
33.00
漲跌
▲0.15
漲幅
+0.46%
成交量
20,707張
產業
上市水泥類股
2644人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	11	33.20	5	33.55	33.20	6	19,084	0.03%
2024/05/28	12	33.87	0	0.00	33.95	12	18,880	0.06%
2024/05/27	2	33.80	0	0.00	33.80	2	19,149	0.01%
2024/05/24	4	34.08	0	0.00	34.05	4	19,164	0.02%
2024/05/23	0	0.00	8	33.95	34.00	-8	19,106	-0.04%
2024/05/22	35	34.02	29	34.22	34.35	6	18,882	0.03%
2024/05/21	6	33.20	0	0.00	33.35	6	18,203	0.03%
2024/05/20	0	0.00	10	33.79	33.85	-10	18,043	-0.06%
2024/05/17	2	33.88	11	33.81	33.90	-9	17,916	-0.05%
2024/05/16	1	33.60	0.5	33.45	33.60	0.5	17,836	0.00%
2024/05/14	11	33.34	1	33.40	33.35	10	17,869	0.06%
2024/05/13	1	33.65	14	33.51	33.70	-13	17,684	-0.07%
2024/05/09	0	0.00	1	32.95	32.65	-1	17,094	-0.01%
2024/05/08	0	0.00	1	33.10	33.10	-1	17,111	-0.01%
2024/05/07	3	32.97	1	33.05	33.20	2	17,141	0.01%
2024/05/06	0	0.00	2	32.95	33.00	-2	16,992	-0.01%
2024/05/03	2	32.40	0	0.00	32.40	2	16,551	0.01%
2024/05/02	10	32.35	1	32.40	32.30	9	16,359	0.06%
2024/04/30	0	0.00	0.2	32.35	32.05	-0.2	16,171	0.00%
2024/04/29	1	32.00	9	32.12	32.35	-8	16,038	-0.05%
2024/04/26	13	31.90	0	0.00	31.80	13	15,880	0.08%
2024/04/25	7	31.98	0	0.00	32.00	7	15,849	0.04%
2024/04/24	20	32.24	0	0.00	32.15	20	15,799	0.13%
2024/04/23	8	32.51	1	32.50	32.35	7	16,021	0.04%
2024/04/22	3	32.28	0	0.00	32.60	3	15,974	0.02%
2024/04/19	1	32.00	0	0.00	32.00	1	15,756	0.01%
2024/04/18	1	32.50	0.2	32.75	32.70	0.8	15,379	0.01%
2024/04/17	8	32.66	0	0.00	32.65	8	15,172	0.05%
2024/04/16	1.5	32.67	0	0.00	32.45	1.5	15,008	0.01%
2024/04/15	6.3	32.64	0	0.00	32.35	6.3	14,402	0.04%
2024/04/12	3	31.93	0	0.00	32.20	3	14,063	0.02%
2024/04/10	0.4	32.70	4	32.88	32.70	-3.6	13,783	-0.03%
2024/04/09	0	0.00	4	32.35	32.45	-4	13,609	-0.03%
2024/04/08	0	0.00	4	32.45	32.30	-4	13,545	-0.03%
2024/04/03	13	32.80	65.6	32.43	32.00	-52.6	13,436	-0.39%
2024/04/02	2	32.05	0	0.00	31.95	2	13,046	0.02%
2024/04/01	9	32.16	0	0.00	32.15	9	13,124	0.07%
2024/03/29	3	31.85	2	32.05	32.15	1	13,089	0.01%
2024/03/28	10	31.80	0	0.00	31.70	10	12,963	0.08%
2024/03/27	24	31.81	0	0.00	31.70	24	12,844	0.19%
2024/03/26	0	0.00	3	31.48	31.55	-3	12,765	-0.02%
2024/03/22	8	31.26	0	0.00	31.15	8	12,702	0.06%
2024/03/21	2	31.53	2.4	31.47	31.50	-0.4	12,514	0.00%
2024/03/20	21	30.98	0	0.00	30.90	21	12,516	0.17%
2024/03/19	17	31.48	0	0.00	31.40	17	12,198	0.14%
2024/03/18	2.1	31.70	0	0.00	31.70	2.1	11,945	0.02%
2024/03/15	14	32.00	0	0.00	31.95	14	11,833	0.12%
2024/03/14	2	31.85	0	0.00	32.00	2	11,512	0.02%
2024/03/13	17	31.73	21	31.71	31.70	-4	11,518	-0.03%
2024/03/11	0	0.00	5.5	31.76	31.80	-5.5	11,415	-0.05%
2024/03/08	2	31.98	7	31.94	31.85	-5	11,531	-0.04%
2024/03/07	0	0.00	7	31.95	32.00	-7	11,664	-0.06%
2024/03/06	8	31.93	2	31.95	32.00	6	12,022	0.05%
2024/03/05	2	32.10	0	0.00	32.00	2	13,502	0.01%
2024/03/04	10	32.05	0	0.00	32.05	10	13,771	0.07%
2024/03/01	5	31.95	0	0.00	32.05	5	14,657	0.03%
2024/02/29	31.9	32.39	29	32.20	32.10	2.9	14,759	0.02%
2024/02/27	6	32.03	6	31.95	31.85	0	14,610	0.00%
2024/02/26	7	32.16	25	32.40	32.15	-18	14,608	-0.12%
2024/02/23	5	32.40	0	0.00	32.40	5	14,694	0.03%
2024/02/22	0	0.00	1	32.50	32.55	-1	15,103	-0.01%
2024/02/21	2	32.45	0	0.00	32.50	2	15,202	0.01%
2024/02/20	0	0.00	3	32.50	32.65	-3	15,222	-0.02%
2024/02/19	0	0.00	14	32.26	32.80	-14	15,433	-0.09%
2024/02/16	14.6	31.88	0	0.00	31.90	14.6	15,704	0.09%
2024/02/15	5	31.86	23	32.01	32.00	-18	15,670	-0.11%
2024/02/05	2	32.03	0	0.00	32.15	2	15,497	0.01%
2024/02/01	2.1	32.45	2	32.15	32.45	0.1	15,591	0.00%
2024/01/31	3	31.88	35	31.93	31.90	-32	15,628	-0.20%
2024/01/30	8	32.16	0	0.00	32.00	8	15,538	0.05%
2024/01/29	1	32.55	0	0.00	32.35	1	15,511	0.01%
2024/01/24	1	32.60	1	32.65	32.60	0	15,865	0.00%
2024/01/23	1	32.40	1	32.55	32.70	0	16,153	0.00%
2024/01/22	2.5	32.36	0	0.00	32.30	2.5	16,296	0.02%
2024/01/19	3	32.22	2	32.15	32.40	1	16,355	0.01%
2024/01/18	3	32.18	0	0.00	32.05	3	16,380	0.02%
2024/01/17	7	32.21	7	32.33	32.20	0	16,459	0.00%
2024/01/16	12	33.00	0	0.00	32.90	12	16,356	0.07%
2024/01/15	0	0.00	2	33.75	33.65	-2	16,277	-0.01%
2024/01/12	1	33.60	0	0.00	33.75	1	16,716	0.01%
2024/01/11	1	33.70	0	0.00	33.70	1	17,605	0.01%
2024/01/09	0	0.00	1	34.10	34.05	-1	19,006	-0.01%
2024/01/08	8	34.35	0	0.00	34.25	8	19,126	0.04%
2024/01/05	0	0.00	1	34.30	34.35	-1	19,349	-0.01%
2024/01/04	0	0.00	1	34.20	34.20	-1	19,609	-0.01%
2023/12/29	0	0.00	2	34.80	34.85	-2	19,953	-0.01%
2023/12/28	1	34.70	0	0.00	34.90	1	20,185	0.00%
2023/12/26	1	34.65	0	0.00	34.65	1	20,237	0.00%
2023/12/25	57	34.42	37	34.55	34.50	20	20,449	0.10%
2023/12/22	0	0.00	1	34.30	34.30	-1	20,578	0.00%
2023/12/20	22	34.50	1	34.45	34.50	21	21,158	0.10%
2023/12/15	0	0.00	1	34.45	34.30	-1	21,955	0.00%
2023/12/14	53	34.40	0	0.00	34.40	53	21,772	0.24%
2023/12/12	1	34.10	0	0.00	34.15	1	21,824	0.00%
2023/12/07	14	34.43	0	0.00	34.50	14	22,107	0.06%
2023/12/05	0	0.00	2	34.60	34.90	-2	22,206	-0.01%
2023/12/04	4	34.29	0	0.00	34.05	4	22,066	0.02%
2023/12/01	2	34.65	4	34.75	34.40	-2	22,225	-0.01%
2023/11/30	89	35.12	51	34.91	34.95	38	21,892	0.17%
2023/11/29	2	34.50	0	0.00	34.25	2	20,364	0.01%
2023/11/28	7	35.02	7	34.91	34.50	0	20,138	0.00%
2023/11/27	0	0.00	1	34.15	33.95	-1	19,597	-0.01%
2023/11/21	2	34.00	0	0.00	34.20	2	18,952	0.01%
2023/11/17	3	33.27	6	33.25	33.20	-3	18,469	-0.02%
2023/11/16	1	33.05	0	0.00	33.05	1	18,400	0.01%
2023/11/14	13	32.52	0	0.00	32.50	13	18,089	0.07%
2023/11/13	10	32.70	0	0.00	32.80	10	18,187	0.05%
2023/11/10	1	32.80	0	0.00	32.85	1	18,374	0.01%
2023/11/09	10	32.90	7	32.96	32.90	3	18,388	0.02%
2023/11/08	3	32.95	0	0.00	32.90	3	18,405	0.02%
2023/11/07	6	32.60	0	0.00	32.55	6	18,432	0.03%
2023/11/06	0	0.00	1	33.05	32.80	-1	18,394	-0.01%
2023/11/03	0	0.00	1	32.75	32.90	-1	18,290	-0.01%
2023/11/01	2	32.05	2	32.33	32.10	0	18,166	0.00%
2023/10/31	0	0.00	1	32.25	32.25	-1	18,158	-0.01%
2023/10/30	3	31.88	11	31.99	32.00	-8	18,028	-0.04%
2023/10/27	0	0.00	17	31.81	31.85	-17	17,917	-0.09%
2023/10/26	2	31.45	1	31.45	31.45	1	17,975	0.01%
2023/10/25	20	31.63	0	0.00	31.55	20	17,848	0.11%
2023/10/24	2	31.50	0	0.00	31.50	2	17,706	0.01%
2023/10/23	11.5	31.64	10	31.80	31.65	1.5	17,530	0.01%
2023/10/20	62	31.70	1	31.70	31.75	61	17,702	0.34%
2023/10/19	40	31.89	5	31.75	31.90	35	17,409	0.20%
2023/10/18	18.3	32.50	1	32.45	32.45	17.3	16,813	0.10%
2023/10/17	21.1	33.49	0	0.00	33.45	21.1	15,659	0.13%
2023/10/16	0	0.00	8	33.76	33.60	-8	15,645	-0.05%
2023/10/13	13	33.99	0	0.00	33.80	13	15,722	0.08%
2023/10/12	0	0.00	4	33.31	33.70	-4	15,681	-0.03%
2023/10/11	0	0.00	7	33.00	33.10	-7	15,548	-0.05%
2023/10/06	2	32.85	0	0.00	32.80	2	15,540	0.01%
2023/10/05	15	32.73	0	0.00	32.75	15	15,507	0.10%
2023/10/04	13	32.95	0	0.00	32.90	13	15,539	0.08%
2023/10/03	0	0.00	8	33.25	33.20	-8	15,625	-0.05%
2023/10/02	0	0.00	1.1	33.15	33.10	-1.1	15,776	-0.01%
2023/09/28	6	33.11	0	0.00	33.25	6	16,020	0.04%
2023/09/27	4	33.00	0	0.00	33.05	4	15,999	0.03%
2023/09/26	9	33.21	2	33.10	33.00	7	15,938	0.04%
2023/09/25	20	33.16	0	0.00	33.10	20	15,777	0.13%
2023/09/22	0	0.00	1	33.50	33.50	-1	15,474	-0.01%
2023/09/21	13	33.97	0	0.00	33.80	13	15,253	0.09%
2023/09/20	2	34.40	0	0.00	34.35	2	15,082	0.01%
2023/09/19	2	34.85	0	0.00	34.80	2	14,902	0.01%
2023/09/18	2	35.00	0	0.00	35.10	2	14,938	0.01%
2023/09/15	3	35.23	0	0.00	35.10	3	15,030	0.02%
2023/09/14	2	35.35	1	35.45	35.50	1	14,962	0.01%
2023/09/13	9.3	35.14	0	0.00	35.30	9.3	14,972	0.06%
2023/09/12	16.6	34.51	1	34.50	34.60	15.6	15,254	0.10%
2023/09/11	1	34.15	0	0.00	34.20	1	15,266	0.01%
2023/09/08	12	34.15	0	0.00	34.10	12	15,301	0.08%
2023/09/07	1	34.40	0	0.00	34.35	1	15,280	0.01%
2023/09/06	7.1	34.67	41	34.77	34.40	-33.9	15,287	-0.22%
2023/09/05	4	35.01	10	35.00	35.00	-6	14,939	-0.04%
2023/09/04	11	35.02	5	35.05	35.20	6	14,925	0.04%
2023/09/01	1	35.25	0	0.00	35.25	1	14,877	0.01%
2023/08/31	7	34.98	0	0.00	34.95	7	14,843	0.05%
2023/08/29	10	35.30	0	0.00	35.40	10	15,130	0.07%
2023/08/25	4	35.15	0	0.00	35.10	4	16,124	0.02%
2023/08/23	14	35.48	6	35.47	35.30	8	16,726	0.05%
2023/08/22	3	35.43	0	0.00	35.40	3	16,947	0.02%
2023/08/21	1	35.25	1	35.35	35.40	0	17,344	0.00%
2023/08/18	9.1	35.32	0	0.00	35.15	9.1	17,523	0.05%
2023/08/17	3	35.60	133	35.80	35.65	-130	17,458	-0.74%	大賣/鉅額交易
2023/08/16	4.1	36.08	0	0.00	36.05	4.1	17,488	0.02%
2023/08/15	0.1	36.75	1	36.80	36.70	-0.9	17,473	-0.01%
2023/08/14	127	36.97	0	0.00	36.85	127	17,582	0.72%	大買/鉅額交易
2023/08/11	0	0.00	4	37.46	37.40	-4	17,637	-0.02%
2023/08/10	7.5	36.86	0	0.00	36.85	7.5	17,644	0.04%
2023/08/09	0	0.00	10	37.10	37.15	-10	17,972	-0.06%
2023/08/08	1	37.15	0	0.00	37.10	1	18,250	0.01%
2023/08/07	3	37.45	1	37.45	37.65	2	18,384	0.01%
2023/08/04	1	37.35	1	37.30	37.35	0	18,438	0.00%
2023/08/02	0	0.00	1	37.50	37.20	-1	18,846	-0.01%
2023/08/01	0	0.00	1	37.55	37.55	-1	19,015	-0.01%
2023/07/31	16.3	37.29	1	37.45	37.30	15.3	19,125	0.08%
2023/07/28	4	37.28	1	37.20	37.35	3	19,175	0.02%
2023/07/26	15	37.31	160	37.32	37.25	-145	20,584	-0.70%	大賣/鉅額交易
2023/07/25	1	37.40	4	37.35	37.40	-3	20,798	-0.01%
2023/07/24	6	36.70	0	0.00	36.50	6	20,874	0.03%
2023/07/21	8	36.29	0	0.00	36.10	8	21,180	0.04%
2023/07/20	5	36.60	0	0.00	36.55	5	21,667	0.02%
2023/07/19	14	37.06	0	0.00	36.60	14	22,718	0.06%
2023/07/18	19	36.69	5	36.65	37.10	14	23,504	0.06%
2023/07/17	11	36.75	3	36.78	36.75	8	23,411	0.03%
2023/07/14	0	0.00	1	36.90	37.00	-1	23,348	0.00%
2023/07/13	102	37.14	0	0.00	36.80	102	23,366	0.44%	大買/鉅額交易
2023/07/12	2	36.55	0	0.00	36.60	2	23,564	0.01%
2023/07/11	4.2	36.75	2	36.80	36.55	2.2	23,517	0.01%
2023/07/10	13.5	36.96	0	0.00	36.85	13.5	23,394	0.06%
2023/07/07	2.2	37.03	0	0.00	37.30	2.2	23,264	0.01%
2023/07/06	28	37.38	2	37.40	37.25	26	23,393	0.11%
2023/07/05	0	0.00	2	38.05	37.80	-2	23,091	-0.01%
2023/07/04	10	38.25	0	0.00	38.05	10	22,913	0.04%
2023/07/03	6	38.20	3	38.18	38.25	3	22,864	0.01%
2023/06/30	1	38.15	1	38.10	38.05	0	22,907	0.00%
2023/06/28	3	38.03	0	0.00	38.05	3	22,980	0.01%
2023/06/27	0	0.00	4	38.60	38.45	-4	23,114	-0.02%
2023/06/26	0	0.00	3	38.65	38.80	-3	23,371	-0.01%
2023/06/21	3	38.40	6	38.58	38.70	-3	23,378	-0.01%
2023/06/20	1	38.50	3	38.55	38.55	-2	23,375	-0.01%
2023/06/19	0	0.00	1	38.70	38.70	-1	23,493	0.00%
2023/06/16	43	38.85	115	39.13	38.70	-72	23,472	-0.31%	大賣/
2023/06/15	2	38.25	13	38.30	38.35	-11	23,007	-0.05%
2023/06/14	104	38.30	0	0.00	38.35	104	23,330	0.45%	大買/鉅額交易
2023/06/13	1	38.25	1	38.25	38.25	0	23,466	0.00%
2023/06/12	1	38.50	0	0.00	38.25	1	23,491	0.00%
2023/06/09	3	38.35	51	38.40	38.45	-48	23,511	-0.20%
2023/06/08	2	38.53	2.5	38.39	38.50	-0.5	23,676	0.00%
2023/06/07	3	38.80	0.1	38.90	38.80	2.9	23,851	0.01%
2023/06/05	12	38.79	3	38.93	38.85	9	24,210	0.04%
2023/06/02	54	38.43	14	38.59	38.55	40	24,023	0.17%
2023/06/01	17	37.97	0	0.00	37.75	17	23,598	0.07%
2023/05/30	2	38.00	51	38.05	38.30	-49	22,887	-0.21%
2023/05/29	5	37.85	0	0.00	38.15	5	23,178	0.02%
2023/05/26	60	37.75	0	0.00	38.00	60	23,692	0.25%
2023/05/25	2	37.65	0	0.00	38.05	2	24,133	0.01%
2023/05/23	5.2	38.00	0	0.00	37.90	5.2	23,751	0.02%
2023/05/22	0	0.00	3	37.95	38.25	-3	23,649	-0.01%
2023/05/19	0	0.00	101	37.85	37.85	-101	23,556	-0.43%	大賣/鉅額交易
2023/05/18	1	37.80	0	0.00	37.85	1	23,437	0.00%
2023/05/17	0	0.00	4	37.75	37.90	-4	23,453	-0.02%
2023/05/16	103	37.75	2	37.75	37.75	101	23,506	0.43%	大買/鉅額交易
2023/05/15	4	37.34	5	37.27	37.35	-1	23,506	0.00%
2023/05/12	1	38.35	1	38.20	37.80	0	23,276	0.00%
2023/05/11	1	38.35	1	38.20	38.20	0	23,037	0.00%
2023/05/10	2	38.58	1	38.85	38.85	1	22,849	0.00%
2023/05/09	3.4	38.78	0	0.00	38.65	3.4	22,795	0.01%
2023/05/08	3.9	39.51	1	39.70	39.60	2.9	22,479	0.01%
2023/05/05	1	39.20	0	0.00	39.30	1	22,322	0.00%
2023/05/04	0	0.00	4	39.53	39.45	-4	22,305	-0.02%
2023/05/03	7	39.64	0	0.00	39.50	7	22,236	0.03%
2023/05/02	39	39.98	6.2	39.77	39.90	32.8	22,048	0.15%
2023/04/28	4	38.70	0	0.00	38.70	4	21,538	0.02%
2023/04/27	7	38.85	1	39.05	38.65	6	21,481	0.03%
2023/04/26	4	38.96	2	39.03	39.10	2	21,572	0.01%
2023/04/25	10	38.77	16.2	38.54	38.50	-6.2	21,693	-0.03%
2023/04/24	21	39.26	135	39.53	39.55	-114	21,265	-0.54%	大賣/鉅額交易
2023/04/21	2	38.33	104	38.35	38.30	-102	20,241	-0.50%	大賣/鉅額交易
2023/04/20	4	37.16	0	0.00	37.20	4	19,358	0.02%
2023/04/19	7	37.20	0	0.00	37.10	7	19,409	0.04%
2023/04/18	6	37.52	4	37.75	37.45	2	19,425	0.01%
2023/04/17	100	38.15	12	38.07	37.95	88	19,656	0.45%
2023/04/14	0	0.00	2.3	37.49	37.55	-2.3	19,373	-0.01%
2023/04/13	2	37.58	4	37.53	37.55	-2	19,387	-0.01%
2023/04/12	103	37.65	1	37.70	37.45	102	19,333	0.53%	大買/鉅額交易
2023/04/11	1	37.45	5	37.35	37.45	-4	19,262	-0.02%
2023/04/10	2	36.50	0	0.00	36.60	2	19,042	0.01%
2023/04/07	1	36.40	3	36.35	36.40	-2	19,060	-0.01%
2023/04/06	0	0.00	2	36.38	36.45	-2	19,160	-0.01%
2023/03/30	10	36.20	0	0.00	36.20	10	20,415	0.05%
2023/03/29	8	36.17	3	36.25	36.35	5	21,328	0.02%
2023/03/28	4.2	36.22	5	36.21	36.20	-0.8	22,230	0.00%
2023/03/27	5	36.75	1.1	36.76	36.65	3.9	23,097	0.02%
2023/03/24	6	37.44	0	0.00	37.60	6	23,872	0.03%
2023/03/23	5	37.30	1	37.40	37.35	4	23,875	0.02%
2023/03/22	1	37.25	1	37.30	37.20	0	23,957	0.00%
2023/03/21	11	37.05	0	0.00	37.05	11	24,027	0.05%
2023/03/17	10	36.48	10	36.65	36.40	0	24,199	0.00%
2023/03/16	11	36.55	0	0.00	36.35	11	23,908	0.05%
2023/03/15	9	37.12	10	37.15	37.10	-1	23,942	0.00%
2023/03/14	0.4	36.60	0	0.00	36.75	0.4	24,037	0.00%
2023/03/13	2	36.33	0	0.00	36.75	2	24,266	0.01%
2023/03/10	5.1	36.75	0	0.00	36.70	5.1	24,281	0.02%
2023/03/09	40	37.36	1	37.20	37.20	39	24,506	0.16%
2023/03/08	13	37.62	1	37.65	37.75	12	24,873	0.05%
2023/03/07	2	37.98	0	0.00	37.95	2	24,885	0.01%
2023/03/06	12	38.00	1	37.95	37.95	11	25,216	0.04%
2023/03/03	4	37.76	1	37.80	37.75	3	25,487	0.01%
2023/03/02	3.7	37.69	1	37.50	37.90	2.7	25,669	0.01%
2023/03/01	18	38.08	1	37.80	37.80	17	25,706	0.07%
2023/02/24	3	39.25	3	39.35	39.15	0	25,338	0.00%
2023/02/23	7.5	39.42	105	39.16	39.50	-97.5	24,816	-0.39%	大賣/
2023/02/22	11	38.03	1	38.00	38.05	10	25,159	0.04%
2023/02/21	100.2	38.40	2.3	38.28	38.35	97.9	26,058	0.38%
2023/02/20	2.2	38.20	2	37.80	38.25	0.2	26,714	0.00%
2023/02/17	7.2	37.61	30.5	37.82	38.00	-23.3	27,226	-0.09%
2023/02/16	10.7	37.49	0	0.00	37.50	10.7	27,958	0.04%
2023/02/15	1.2	37.56	9	37.67	37.55	-7.8	28,051	-0.03%
2023/02/14	11	37.53	19	37.54	37.25	-8	27,991	-0.03%
2023/02/13	13	36.85	7	36.96	37.00	6	27,957	0.02%
2023/02/10	0.8	36.85	25	36.81	36.85	-24.2	28,096	-0.09%
2023/02/09	1	36.55	6	36.63	36.60	-5	28,114	-0.02%
2023/02/08	0.3	36.75	1	36.60	36.75	-0.7	28,188	0.00%
2023/02/07	16	36.55	1	36.55	36.65	15	28,269	0.05%
2023/02/06	15	36.10	2	36.35	36.15	13	28,252	0.05%
2023/02/03	16	36.53	1	36.40	36.45	15	28,142	0.05%
2023/02/01	5	36.70	8.1	36.70	36.75	-3.1	28,193	-0.01%
2023/01/31	5	36.52	2.4	36.54	36.25	2.6	28,263	0.01%
2023/01/30	5	36.88	7	36.88	36.95	-2	28,195	-0.01%
2023/01/17	3	36.00	22	35.95	36.00	-19	28,181	-0.07%
2023/01/16	1	36.45	14	36.37	36.50	-13	28,175	-0.05%
2023/01/13	4	36.18	15	36.20	36.15	-11	27,855	-0.04%
2023/01/12	0.1	35.35	56	35.34	35.40	-55.9	27,913	-0.20%
2023/01/11	1	34.70	7	34.66	34.70	-6	28,119	-0.02%
2023/01/10	10	34.45	0	0.00	34.60	10	28,426	0.04%
2023/01/09	3	34.45	1	34.50	34.60	2	28,943	0.01%
2023/01/06	0	0.00	1	34.25	34.25	-1	29,213	0.00%
2023/01/05	54.5	34.49	3	34.38	34.45	51.5	29,670	0.17%
2023/01/04	5	33.60	0	0.00	33.50	5	29,498	0.02%
2023/01/03	0	0.00	0.2	33.45	33.50	-0.2	29,714	0.00%
2022/12/30	2	33.65	0	0.00	33.65	2	29,735	0.01%
2022/12/29	5	33.70	0	0.00	33.70	5	29,889	0.02%
2022/12/27	0	0.00	3.3	34.55	34.30	-3.3	30,373	-0.01%
2022/12/23	2.2	34.40	5	34.32	34.05	-2.8	31,062	-0.01%
2022/12/22	8	34.56	7	34.43	34.45	1	31,982	0.00%
2022/12/21	3	33.98	7	33.93	34.05	-4	31,325	-0.01%
2022/12/20	4	33.71	2	33.85	33.70	2	30,705	0.01%
2022/12/19	11	33.84	12	33.89	33.85	-1	30,251	0.00%
2022/12/16	13	33.17	3	33.20	34.60	10	29,428	0.03%
2022/12/15	2	33.45	0	0.00	33.55	2	28,860	0.01%
2022/12/14	4.3	33.55	0	0.00	33.50	4.3	29,170	0.01%
2022/12/13	12	33.92	12	34.00	33.70	0	29,231	0.00%
2022/12/12	1	33.65	1	33.75	33.85	0	29,198	0.00%
2022/12/09	1	33.75	3	33.80	33.70	-2	29,684	-0.01%
2022/12/08	2.1	33.23	0	0.00	33.20	2.1	29,675	0.01%
2022/12/07	0.3	33.30	2	33.38	33.35	-1.7	29,677	-0.01%
2022/12/06	3	33.38	0	0.00	33.30	3	29,698	0.01%
2022/12/05	12	33.41	0	0.00	33.70	12	29,562	0.04%
2022/12/02	10	33.65	4	33.74	33.65	6	29,249	0.02%
2022/12/01	6	34.08	10	34.37	34.05	-4	29,193	-0.01%
2022/11/30	0	0.00	5	33.59	33.90	-5	29,003	-0.02%
2022/11/29	5	33.38	2	33.25	33.55	3	28,619	0.01%
2022/11/28	1	32.85	0	0.00	33.00	1	28,640	0.00%
2022/11/25	3	33.27	2	33.38	33.55	1	28,428	0.00%
2022/11/23	8	32.74	0	0.00	32.70	8	28,055	0.03%
2022/11/22	0.5	32.75	10	32.60	32.65	-9.5	27,954	-0.03%
2022/11/21	7	32.89	6	32.88	32.85	1	27,730	0.00%
2022/11/18	9	33.65	5	33.36	33.30	4	27,498	0.01%
2022/11/17	33	34.17	6	34.19	34.25	27	26,542	0.10%
2022/11/16	16	33.26	10	33.20	32.90	6	25,556	0.02%
2022/11/15	8	33.29	1	33.50	33.85	7	24,950	0.03%
2022/11/14	5	34.20	13	33.31	34.15	-8	24,375	-0.03%
2022/11/11	2	32.10	17	32.25	32.15	-15	23,576	-0.06%
2022/11/10	0	0.00	1	31.65	31.70	-1	23,483	0.00%
2022/11/09	28	31.91	4	31.96	31.90	24	23,444	0.10%
2022/11/08	1	31.55	9	31.52	31.65	-8	23,282	-0.03%
2022/11/07	12	30.77	1	30.95	31.00	11	23,106	0.05%
2022/11/04	11	30.25	0	0.00	30.45	11	23,191	0.05%
2022/11/03	0.5	30.30	0	0.00	30.30	0.5	23,144	0.00%
2022/11/02	3	30.73	0	0.00	30.75	3	23,105	0.01%
2022/11/01	1	30.55	0	0.00	30.65	1	23,119	0.00%
2022/10/31	6	30.53	0	0.00	30.25	6	23,108	0.03%
2022/10/28	6	30.59	20	31.03	30.50	-14	23,119	-0.06%
2022/10/27	3	30.93	8	30.76	30.85	-5	23,111	-0.02%
2022/10/25	9	30.00	0	0.00	29.90	9	23,077	0.04%
2022/10/24	13	30.72	0	0.00	30.60	13	22,682	0.06%
2022/10/21	7	31.15	3	31.25	31.00	4	22,562	0.02%
2022/10/20	22	30.73	0	0.00	30.90	22	22,518	0.10%
2022/10/19	10	31.60	16	31.87	31.60	-6	22,012	-0.03%
2022/10/18	12.3	31.29	0	0.00	31.45	12.3	21,608	0.06%
2022/10/17	25	31.77	7	31.55	31.70	18	21,593	0.08%
2022/10/14	7	32.52	0	0.00	32.40	7	21,633	0.03%
2022/10/13	7	32.79	2	32.80	32.65	5	21,544	0.02%
2022/10/12	10	33.80	2	33.80	33.75	8	21,287	0.04%
2022/10/11	1	33.75	1	33.85	33.80	0	21,345	0.00%
2022/10/07	1	34.30	0	0.00	34.25	1	21,291	0.00%
2022/10/06	2	34.20	1	34.35	34.30	1	21,266	0.00%
2022/10/05	3	34.25	1	34.35	34.15	2	21,277	0.01%
2022/10/04	7	33.67	1	33.85	33.85	6	21,025	0.03%
2022/10/03	1	33.85	0	0.00	33.65	1	20,773	0.00%
2022/09/30	14	33.79	0	0.00	33.80	14	20,658	0.07%
2022/09/29	9.8	34.19	0	0.00	34.15	9.8	20,144	0.05%
2022/09/28	8	35.53	1	35.05	34.90	7	19,056	0.04%
2022/09/27	4.4	35.81	0	0.00	35.80	4.4	18,789	0.02%
2022/09/26	3.1	36.11	1	36.00	35.85	2.1	18,599	0.01%
2022/09/23	13	37.08	0	0.00	37.00	13	18,381	0.07%
2022/09/22	2.5	37.40	0	0.00	37.55	2.5	18,250	0.01%
2022/09/21	2	38.25	2	38.15	38.10	0	17,880	0.00%
2022/09/20	2.8	38.66	0	0.00	38.55	2.8	17,513	0.02%
2022/09/19	2	38.98	0	0.00	38.80	2	17,397	0.01%
2022/09/16	16	38.79	0	0.00	38.60	16	17,332	0.09%
2022/09/15	4.4	39.47	0	0.00	39.55	4.4	16,939	0.03%
2022/09/14	22	39.69	1	39.75	39.65	21	16,875	0.12%
2022/09/13	8	39.82	2	39.88	39.90	6	16,925	0.04%
2022/09/12	3	39.75	2	39.88	39.80	1	16,977	0.01%
2022/09/08	0	0.00	2	39.60	39.85	-2	17,321	-0.01%
2022/09/06	3	39.83	13.3	39.78	39.85	-10.3	17,501	-0.06%
2022/09/05	0.9	39.10	14	39.07	39.10	-13.1	17,483	-0.08%
2022/09/02	10	38.50	0	0.00	38.50	10	17,570	0.06%
2022/09/01	3	38.92	0	0.00	38.90	3	17,325	0.02%
2022/08/30	7	39.20	0	0.00	39.25	7	17,048	0.04%
2022/08/29	5	39.16	0	0.00	39.35	5	17,169	0.03%
2022/08/26	1	39.60	0	0.00	39.65	1	17,183	0.01%
2022/08/25	1.9	39.35	0.4	39.51	39.55	1.5	17,263	0.01%
2022/08/24	0	39.30	1	39.20	39.25	-1	17,398	-0.01%
2022/08/23	1	39.20	0.1	39.30	39.35	0.9	17,816	0.01%
2022/08/22	0	39.65	0	0.00	39.65	0	17,936	0.00%
2022/08/19	1	39.50	1	39.40	39.45	0	18,065	0.00%
2022/08/18	6	39.56	0	0.00	39.80	6	18,153	0.03%
2022/08/17	15	39.33	0	0.00	40.00	15	18,215	0.08%
2022/08/16	1	39.20	80	39.34	39.35	-79	18,244	-0.43%
2022/08/12	1	39.15	0	0.00	39.30	1	18,719	0.01%
2022/08/11	3	38.95	2	39.03	39.35	1	18,846	0.01%
2022/08/10	0	0.00	1	38.80	38.75	-1	18,945	-0.01%
2022/08/09	4	38.26	1	38.65	38.75	3	19,108	0.02%
2022/08/08	7	38.57	0	0.00	38.70	7	19,258	0.04%
2022/08/05	1	38.85	20	38.85	38.85	-19	19,436	-0.10%
2022/08/04	6.6	38.69	5	39.00	38.75	1.6	19,943	0.01%
2022/08/03	4	38.89	2	38.98	39.10	2	20,186	0.01%
2022/08/02	11	39.12	1	39.15	39.15	10	20,245	0.05%
2022/08/01	4	39.06	1	39.45	39.50	3	20,243	0.01%
2022/07/27	6	37.80	1	37.80	37.85	5	20,075	0.02%
2022/07/26	1	37.90	0	0.00	37.80	1	20,246	0.00%
2022/07/22	6.2	37.67	1	37.90	37.70	5.2	20,389	0.03%
2022/07/21	8	37.95	0	0.00	38.05	8	20,196	0.04%
2022/07/20	8	41.64	2	42.00	41.60	6	19,656	0.03%
2022/07/19	11	41.39	12	41.46	41.65	-1	19,510	-0.01%
2022/07/18	5	40.25	0	0.00	40.70	5	19,267	0.03%
2022/07/15	6	40.67	0	0.00	40.50	6	19,169	0.03%
2022/07/14	2	41.75	1	41.80	41.70	1	19,107	0.01%
2022/07/13	0.1	41.75	2	41.78	41.80	-1.9	19,230	-0.01%
2022/07/12	8	40.70	6	41.02	41.00	2	19,337	0.01%
2022/07/07	0	0.00	1	40.80	40.90	-1	19,674	-0.01%
2022/07/06	0.9	40.47	0	0.00	40.00	0.9	20,055	0.00%
2022/07/05	0	0.00	7	40.64	40.75	-7	19,967	-0.04%
2022/07/01	0	0.00	12.2	40.46	40.35	-12.2	19,681	-0.06%
2022/06/30	2	39.45	8	39.50	39.50	-6	19,421	-0.03%
2022/06/29	1	39.50	0	0.00	39.55	1	19,227	0.01%
2022/06/28	1	39.80	2	39.60	39.60	-1	19,218	-0.01%
2022/06/27	1	39.80	1	40.10	39.80	0	19,203	0.00%
2022/06/24	22	39.50	1	39.65	39.50	21	19,070	0.11%
2022/06/23	1	39.10	0	0.00	39.00	1	18,963	0.01%
2022/06/22	9	39.70	10	39.85	39.50	-1	18,809	-0.01%
2022/06/21	2	39.38	0	0.00	39.45	2	18,775	0.01%
2022/06/20	5	38.92	2	39.00	38.85	3	18,695	0.02%
2022/06/17	4	39.60	0	0.00	39.60	4	18,440	0.02%
2022/06/16	11	40.22	2	40.43	40.00	9	18,279	0.05%
2022/06/15	39	40.14	0	0.00	40.05	39	18,452	0.21%
2022/06/14	25	40.18	1	40.15	40.10	24	18,363	0.13%
2022/06/13	41.1	40.85	1	40.90	40.80	40.1	18,122	0.22%
2022/06/10	41	41.45	1	41.40	41.40	40	17,840	0.22%
2022/06/09	14	41.65	8	41.55	41.55	6	17,831	0.03%
2022/06/08	2	41.65	0	0.00	41.75	2	17,785	0.01%
2022/06/07	4	41.43	6	41.38	41.35	-2	17,736	-0.01%
2022/06/06	12	41.68	1	41.75	41.55	11	17,502	0.06%
2022/06/02	42	41.75	0	0.00	41.70	42	17,511	0.24%
2022/05/31	6	42.77	5	42.78	42.60	1	17,391	0.01%
2022/05/30	14	42.91	3.9	42.92	42.80	10.1	16,918	0.06%
2022/05/27	1	42.20	0	0.00	42.20	1	16,696	0.01%
2022/05/26	1	41.90	2	42.30	41.70	-1	16,596	-0.01%
2022/05/25	3	41.50	5	41.79	41.65	-2	16,538	-0.01%
2022/05/24	2	41.18	0	0.00	41.20	2	16,462	0.01%
2022/05/23	9	41.21	0	0.00	41.20	9	16,294	0.06%
2022/05/20	0	0.00	3	41.83	41.15	-3	16,186	-0.02%
2022/05/19	7	41.11	0	0.00	41.10	7	15,717	0.04%
2022/05/18	3	41.25	10	41.30	41.60	-7	15,532	-0.05%
2022/05/17	2	41.50	0	0.00	41.50	2	15,250	0.01%
2022/05/16	0.1	41.25	0	0.00	41.25	0.1	15,019	0.00%
2022/05/13	4	41.25	1	41.55	41.60	3	14,715	0.02%
2022/05/12	8	41.13	3	41.40	40.80	5	14,482	0.03%
2022/05/11	21.2	42.68	0	0.00	42.65	21.2	13,898	0.15%
2022/05/10	10	43.85	0	0.00	43.85	10	13,469	0.07%
2022/05/09	19.2	44.40	5	44.97	44.25	14.2	13,279	0.11%
2022/05/06	20	45.20	0	0.00	45.10	20	13,113	0.15%
2022/05/05	0	0.00	1	45.70	45.60	-1	13,152	-0.01%
2022/05/04	1	45.30	0	0.00	45.50	1	13,127	0.01%
2022/05/03	8	45.38	0	0.00	45.35	8	13,228	0.06%
2022/04/29	3	45.93	0	0.00	45.90	3	12,942	0.02%
2022/04/28	1	45.90	0	0.00	46.10	1	12,785	0.01%
2022/04/27	14.8	45.78	6	45.89	45.80	8.8	12,580	0.07%
2022/04/26	3	46.10	0	0.00	46.20	3	12,312	0.02%
2022/04/25	2	46.10	0	0.00	46.10	2	12,241	0.02%
2022/04/22	4	46.51	0	0.00	46.55	4	12,099	0.03%
2022/04/21	4	46.65	0	0.00	46.80	4	12,074	0.03%
2022/04/20	1	46.40	0	0.00	46.60	1	12,063	0.01%
2022/04/19	9	46.41	0	0.00	46.35	9	11,970	0.08%
2022/04/18	4	46.53	5	46.43	46.50	-1	11,843	-0.01%
2022/04/15	4	47.11	0	0.00	47.10	4	11,628	0.03%
2022/04/13	2	48.18	0	0.00	48.00	2	11,348	0.02%
2022/04/12	13	48.28	3	47.98	48.00	10	11,175	0.09%
2022/04/11	0	0.00	1.3	49.45	49.45	-1.3	10,764	-0.01%
2022/04/06	0	0.00	6	49.85	50.20	-6	10,709	-0.06%
2022/03/31	0	0.00	4	50.13	49.90	-4	10,588	-0.04%
2022/03/29	0	0.00	1	49.70	49.80	-1	10,432	-0.01%
2022/03/28	0	0.00	2	49.23	49.70	-2	10,389	-0.02%
2022/03/24	1	49.50	2	49.95	49.95	-1	10,385	-0.01%
2022/03/23	17	49.50	1	49.55	49.65	16	10,460	0.15%
2022/03/22	0	0.00	16	49.46	49.70	-16	10,377	-0.15%
2022/03/21	0	0.00	4	49.71	49.75	-4	10,380	-0.04%
2022/03/18	1	48.60	4	48.51	48.95	-3	10,135	-0.03%
2022/03/17	0	0.00	1	48.00	48.00	-1	9,745	-0.01%
2022/03/15	0	0.00	4	47.86	47.95	-4	9,597	-0.04%
2022/03/14	0	0.00	3	47.62	47.55	-3	9,592	-0.03%
2022/03/11	2	47.55	0	0.00	47.45	2	9,676	0.02%
2022/03/10	8	47.43	0	0.00	47.60	8	9,818	0.08%
2022/03/09	0	0.00	1	47.30	47.25	-1	9,901	-0.01%
2022/03/08	0	0.00	4	46.98	46.95	-4	10,051	-0.04%
2022/03/07	1	47.00	0	0.00	47.10	1	10,059	0.01%
2022/03/04	0	0.00	2	47.73	47.65	-2	10,340	-0.02%
2022/03/03	0	0.00	3	47.97	48.05	-3	10,465	-0.03%
2022/03/02	1	47.65	3	47.83	48.00	-2	10,752	-0.02%
2022/03/01	0	0.00	6	47.73	47.80	-6	10,862	-0.06%
2022/02/25	3	46.97	0	0.00	47.35	3	10,955	0.03%
2022/02/24	7	47.19	0	0.00	47.30	7	10,884	0.06%
2022/02/23	1	47.55	0	0.00	47.65	1	10,872	0.01%
2022/02/22	2	47.20	2	47.58	47.70	0	10,974	0.00%
2022/02/21	3	47.65	0	0.00	47.60	3	10,977	0.03%
2022/02/18	1	47.35	0	0.00	47.45	1	11,056	0.01%
2022/02/17	0	0.00	2	47.48	47.45	-2	11,143	-0.02%
2022/02/15	2	46.88	0	0.00	47.00	2	11,255	0.02%
2022/02/14	1	47.00	0	0.00	47.15	1	11,341	0.01%
2022/02/11	4	47.25	1	47.45	47.55	3	11,337	0.03%
2022/02/10	4	47.09	0	0.00	47.55	4	11,361	0.04%
2022/02/09	2	46.95	0	0.00	47.30	2	11,433	0.02%
2022/01/26	1	46.90	6	46.84	46.85	-5	11,314	-0.04%
2022/01/25	1	46.60	1	46.75	46.80	0	11,349	0.00%
2022/01/24	1	47.15	0	0.00	47.15	1	11,222	0.01%
2022/01/21	1	47.25	0	0.00	47.40	1	11,339	0.01%
2022/01/19	1	47.50	0	0.00	47.60	1	11,341	0.01%
2022/01/18	1	47.50	0	0.00	47.75	1	11,490	0.01%
2022/01/17	1	47.40	0.2	47.65	47.60	0.8	11,598	0.01%
2022/01/14	2	47.85	1	47.75	47.60	1	11,605	0.01%
2022/01/13	1	47.60	6	47.70	47.95	-5	11,826	-0.04%
2022/01/12	0	0.00	2	47.48	47.50	-2	12,070	-0.02%
2022/01/11	0	0.00	30	47.15	47.50	-30	12,310	-0.24%
2022/01/10	1	47.10	1	47.45	47.30	0	12,274	0.00%
2022/01/06	0	0.00	2	47.45	47.60	-2	12,219	-0.02%
2022/01/05	6	47.10	0	0.00	47.15	6	12,240	0.05%
2022/01/04	4	47.29	3	47.10	47.30	1	12,299	0.01%
2022/01/03	12.1	47.66	2	47.70	47.45	10.1	12,196	0.08%
2021/12/30	7	48.08	0	0.00	48.00	7	12,155	0.06%
2021/12/29	1.1	48.10	0	0.00	48.15	1.1	12,270	0.01%
2021/12/28	2	48.00	1	48.00	48.15	1	12,350	0.01%
2021/12/27	0	0.00	2	48.00	48.10	-2	12,448	-0.02%
2021/12/23	2	47.60	1	47.70	47.70	1	12,853	0.01%
2021/12/22	2	47.28	3	47.30	47.40	-1	12,914	-0.01%
2021/12/21	0	0.00	1	47.25	47.25	-1	13,062	-0.01%
2021/12/20	2	47.18	5	47.31	47.40	-3	13,199	-0.02%
2021/12/17	0	0.00	1	47.60	47.45	-1	13,236	-0.01%
2021/12/16	5	47.08	5	46.85	46.90	0	13,161	0.00%
2021/12/15	3	47.00	0	0.00	46.95	3	13,398	0.02%
2021/12/14	2	47.03	8	47.15	47.00	-6	13,527	-0.04%
2021/12/13	3	47.17	0	0.00	47.10	3	13,762	0.02%
2021/12/10	0	0.00	3	47.25	47.30	-3	14,011	-0.02%
2021/12/09	1	47.40	0	0.00	47.40	1	14,718	0.01%
2021/12/08	1	47.70	0	0.00	47.70	1	15,007	0.01%
2021/12/06	0	0.00	1	47.10	47.30	-1	15,059	-0.01%
2021/12/03	2	46.50	0	0.00	46.40	2	15,012	0.01%
2021/12/02	10	46.41	0	0.00	46.30	10	14,910	0.07%
2021/11/30	3.1	46.29	2	47.20	46.00	1.1	14,816	0.01%
2021/11/29	1	46.50	6	46.16	46.50	-5	14,386	-0.03%
2021/11/26	4	46.55	2	46.55	46.50	2	14,324	0.01%
2021/11/25	7	47.15	1	47.15	47.15	6	14,217	0.04%
2021/11/24	0.3	47.60	5	47.55	47.45	-4.8	14,124	-0.03%
2021/11/23	4.3	47.81	15	47.78	47.80	-10.8	13,953	-0.08%
2021/11/22	4	47.96	0	0.00	47.90	4	13,999	0.03%
2021/11/19	1	48.10	2	48.05	48.30	-1	13,936	-0.01%
2021/11/18	2	48.35	0	0.00	48.30	2	13,882	0.01%
2021/11/17	1	48.35	0	0.00	48.55	1	13,875	0.01%
2021/11/16	2	48.35	0	0.00	48.65	2	13,977	0.01%
2021/11/12	12	48.51	0	0.00	48.70	12	14,358	0.08%
2021/11/09	30	48.60	0	0.00	48.80	30	15,088	0.20%
2021/11/08	1	48.70	16	48.49	48.95	-15	16,197	-0.09%
2021/11/05	3	47.92	10	47.95	48.15	-7	16,989	-0.04%
2021/11/04	0	0.00	1	48.10	48.10	-1	17,324	-0.01%
2021/11/03	0	0.00	10	48.13	48.15	-10	17,764	-0.06%
2021/11/02	0	0.00	2	48.70	48.15	-2	18,197	-0.01%
2021/11/01	3	48.13	0	0.00	48.25	3	18,674	0.02%
2021/10/29	2.3	48.30	0	0.00	48.25	2.3	18,923	0.01%
2021/10/28	6	48.40	0.1	48.70	48.50	5.9	19,472	0.03%
2021/10/27	6	48.33	0	0.00	48.35	6	19,594	0.03%
2021/10/26	3	48.75	1	48.75	48.45	2	19,646	0.01%
2021/10/25	7	48.22	0	0.00	48.25	7	19,726	0.04%
2021/10/21	9	48.43	0	0.00	48.75	9	20,240	0.04%
2021/10/20	8	48.54	0	0.00	48.35	8	20,272	0.04%
2021/10/19	9	49.23	1	49.30	49.10	8	20,369	0.04%
2021/10/18	2	49.85	1	49.90	49.80	1	20,223	0.00%
2021/10/15	1	50.10	11	50.04	50.10	-10	20,486	-0.05%
2021/10/14	5	50.04	0	0.00	49.90	5	20,492	0.02%
2021/10/13	2	50.50	0	0.00	50.50	2	20,515	0.01%
2021/10/12	0.2	50.30	10	50.20	50.20	-9.8	20,491	-0.05%
2021/10/07	0	0.00	1	50.20	50.40	-1	20,717	0.00%
2021/10/06	2	49.85	0	0.00	49.90	2	20,940	0.01%
2021/10/05	0	0.00	15	50.10	50.30	-15	21,193	-0.07%
2021/10/04	0	0.00	1	50.00	50.00	-1	21,654	0.00%
2021/10/01	13	50.05	4	50.10	50.20	9	22,316	0.04%
2021/09/28	2	50.55	0	0.00	51.00	2	22,713	0.01%
2021/09/27	1	51.10	0	0.00	51.10	1	22,761	0.00%
2021/09/24	5	51.40	1	51.20	51.30	4	22,881	0.02%
2021/09/23	5	51.00	20	51.00	51.20	-15	22,886	-0.07%
2021/09/22	5	50.00	5	50.46	50.70	0	22,838	0.00%
2021/09/17	2	51.15	1	51.20	50.70	1	22,742	0.00%
2021/09/16	2	51.30	10	51.49	51.70	-8	22,693	-0.04%
2021/09/15	1	51.20	1	51.20	51.20	0	22,526	0.00%
2021/09/14	7	51.13	22.2	51.32	51.40	-15.2	22,421	-0.07%
2021/09/13	3	50.05	10	50.03	50.10	-7	21,802	-0.03%
2021/09/09	1	48.05	0	0.00	48.20	1	21,833	0.00%
2021/09/08	4	48.40	0	0.00	48.55	4	21,908	0.02%
2021/09/07	0	0.00	1	48.95	48.75	-1	21,992	0.00%
2021/09/06	5.1	48.90	8.5	48.91	48.80	-3.4	22,010	-0.02%
2021/09/03	0	0.00	3	48.43	48.50	-3	21,935	-0.01%
2021/09/02	2	47.88	0	0.00	47.90	2	21,889	0.01%
2021/09/01	2	48.10	0	0.00	48.40	2	21,952	0.01%
2021/08/31	1	47.60	0	0.00	48.45	1	21,850	0.00%
2021/08/30	0	0.00	3	47.27	47.60	-3	21,749	-0.01%
2021/08/26	1	46.85	0	0.00	46.95	1	22,042	0.00%
2021/08/25	1	46.80	0	0.00	47.20	1	22,198	0.00%
2021/08/24	3	46.63	6	46.65	46.75	-3	22,216	-0.01%
2021/08/20	1	46.15	0	0.00	46.15	1	22,539	0.00%
2021/08/19	7	46.55	0	0.00	46.20	7	22,907	0.03%
2021/08/18	1	46.60	6	46.78	47.25	-5	22,789	-0.02%
2021/08/17	7	47.42	10	47.38	47.30	-3	22,621	-0.01%
2021/08/16	2	47.88	1	48.05	47.95	1	22,465	0.00%
2021/08/13	7.2	48.30	12	48.40	48.40	-4.8	22,509	-0.02%
2021/08/12	27	46.57	1	46.95	47.60	26	22,621	0.11%
2021/08/11	22.3	51.06	1	51.10	51.10	21.3	21,868	0.10%
2021/08/10	3	51.90	0	0.00	51.90	3	21,421	0.01%
2021/08/09	8	52.11	11	51.94	52.40	-3	21,726	-0.01%
2021/08/05	4	53.20	3	52.70	52.70	1	22,168	0.00%
2021/08/04	1	53.70	4	54.25	53.80	-3	23,135	-0.01%
2021/08/03	1	53.80	20	53.62	53.90	-19	23,671	-0.08%
2021/08/02	0	0.00	1	52.80	52.80	-1	23,444	0.00%
2021/07/30	4	52.80	5	52.76	52.60	-1	23,936	0.00%
2021/07/29	0	0.00	1	52.80	52.90	-1	24,450	0.00%
2021/07/28	5	52.34	3	52.30	52.40	2	24,837	0.01%
2021/07/27	0.1	52.90	50	52.80	53.00	-49.9	25,536	-0.20%
2021/07/26	4.1	53.43	1	53.00	53.20	3.1	26,205	0.01%
2021/07/23	6	52.62	13	52.58	53.00	-7	26,532	-0.03%
2021/07/22	6	52.10	6	52.00	52.10	0	26,663	0.00%
2021/07/21	4	51.93	2	51.85	51.80	2	27,077	0.01%
2021/07/20	16	51.66	5	51.50	51.70	11	27,984	0.04%
2021/07/19	50	51.90	4	51.83	52.00	46	29,485	0.16%
2021/07/16	7	51.50	0	0.00	51.50	7	32,699	0.02%
2021/07/15	0	0.00	2	51.70	51.60	-2	34,817	-0.01%
2021/07/14	1	51.30	0	0.00	51.50	1	36,177	0.00%
2021/07/13	6	51.93	0	0.00	51.90	6	36,859	0.02%
2021/07/12	1	52.00	3	52.10	52.20	-2	37,265	-0.01%
2021/07/09	4	52.18	4	52.00	52.00	0	37,473	0.00%
2021/07/08	8	51.90	10	52.59	52.80	-2	37,291	-0.01%
2021/07/07	28	51.18	3	51.27	51.30	25	36,928	0.07%
2021/07/06	5	51.22	0	0.00	51.20	5	36,823	0.01%
2021/07/05	11	50.63	0	0.00	50.60	11	36,751	0.03%
2021/07/02	3	50.57	0	0.00	50.50	3	36,605	0.01%
2021/07/01	13	50.68	0	0.00	50.60	13	36,533	0.04%
2021/06/30	1	51.10	3	51.03	51.00	-2	36,744	-0.01%
2021/06/29	0	0.00	3	51.10	51.20	-3	36,788	-0.01%
2021/06/28	1	51.00	1	51.00	51.10	0	36,966	0.00%
2021/06/25	9	50.91	0	0.00	51.00	9	36,992	0.02%
2021/06/24	3	50.97	0.1	51.10	51.10	2.9	37,241	0.01%
2021/06/22	1	51.00	0	0.00	50.90	1	37,792	0.00%
2021/06/21	3	50.70	0	0.00	50.70	3	37,889	0.01%
2021/06/18	3	51.10	0	0.00	51.00	3	38,189	0.01%
2021/06/17	1	51.50	0	0.00	51.50	1	39,486	0.00%
2021/06/16	1	51.90	16	51.70	51.90	-15	39,623	-0.04%
2021/06/11	0	0.00	0.7	51.50	51.40	-0.7	39,636	0.00%
2021/06/09	0	0.00	1	51.00	51.30	-1	39,925	0.00%
2021/06/07	5	51.66	7	51.31	51.50	-2	40,264	0.00%
2021/06/04	0	0.00	1	52.10	51.90	-1	40,452	0.00%
2021/06/03	0	0.00	12	52.00	52.30	-12	40,659	-0.03%
2021/06/02	2	51.75	9	51.72	52.00	-7	40,510	-0.02%
2021/06/01	3	51.30	11	51.40	51.50	-8	40,290	-0.02%
2021/05/31	6	50.73	83	51.32	51.60	-77	40,457	-0.19%
2021/05/28	50	50.50	14.3	50.59	50.60	35.7	40,331	0.09%
2021/05/27	13	49.96	0	0.00	50.30	13	40,411	0.03%
2021/05/26	14	50.73	20	50.90	50.70	-6	40,254	-0.01%
2021/05/25	0	0.00	2	51.20	51.10	-2	40,193	0.00%
2021/05/24	0	0.00	1	50.50	51.30	-1	40,233	0.00%
2021/05/21	12	51.48	12	51.23	51.20	0	40,408	0.00%
2021/05/20	0	0.00	32	50.74	50.80	-32	40,310	-0.08%
2021/05/19	0	0.00	8	50.39	50.50	-8	40,085	-0.02%
2021/05/18	5	49.69	6	49.72	50.00	-1	39,915	0.00%
2021/05/17	12.5	47.95	53	48.24	47.90	-40.5	39,776	-0.10%
2021/05/14	3.1	49.58	17	49.95	49.60	-13.9	39,121	-0.04%
2021/05/13	45	48.84	7	48.09	49.20	38	38,782	0.10%
2021/05/12	38	49.69	21	49.66	49.60	17	38,261	0.04%
2021/05/11	10	52.17	11	52.34	51.60	-1	36,972	0.00%
2021/05/10	59	52.98	9	52.80	52.90	50	36,241	0.14%
2021/05/07	11	51.97	2.5	52.26	52.30	8.5	36,059	0.02%
2021/05/06	12	51.27	25	51.62	53.00	-13	35,706	-0.04%
2021/05/05	29	51.02	3	51.03	50.80	26	35,241	0.07%
2021/05/04	49	49.83	24.1	50.14	50.20	24.9	35,127	0.07%
2021/05/03	19.1	51.19	1	51.70	51.20	18.1	34,169	0.05%
2021/04/29	28.5	52.50	1	52.60	52.10	27.5	33,664	0.08%
2021/04/28	1	52.10	1.5	52.40	53.20	-0.5	33,224	0.00%
2021/04/27	9	52.79	5	52.50	52.70	4	33,106	0.01%
2021/04/26	12	52.98	8	53.31	53.10	4	32,617	0.01%
2021/04/23	109.2	52.47	37	52.56	53.00	72.2	31,717	0.23%	大買/
2021/04/22	54	56.60	45	56.90	54.10	9	30,558	0.03%
2021/04/21	10	53.77	68	54.24	55.70	-58	27,491	-0.21%
2021/04/20	13	52.28	19	53.53	52.00	-6	25,459	-0.02%
2021/04/19	37	50.04	1	50.00	50.40	36	24,106	0.15%
2021/04/16	4	48.34	5	48.41	49.00	-1	23,301	0.00%
2021/04/15	0	0.00	3	48.15	47.90	-3	22,795	-0.01%
2021/04/14	2	46.85	1	47.10	47.00	1	22,494	0.00%
2021/04/13	4	46.96	7	47.36	47.20	-3	22,362	-0.01%
2021/04/12	1	46.80	0	0.00	46.85	1	22,111	0.00%
2021/04/09	6	46.87	1	46.85	46.70	5	22,041	0.02%
2021/04/08	3	46.88	62	46.70	46.90	-59	21,910	-0.27%
2021/04/07	1	46.80	0	0.00	46.80	1	21,820	0.00%
2021/04/06	10	46.75	0.2	46.80	46.85	9.8	21,761	0.05%
2021/04/01	22.3	46.68	1	46.85	46.70	21.3	21,372	0.10%
2021/03/31	1.3	46.69	7.2	46.71	46.80	-5.9	21,256	-0.03%
2021/03/30	22.3	46.30	53	46.31	46.55	-30.7	21,044	-0.15%
2021/03/29	2.1	46.45	3	46.33	46.50	-0.9	20,945	0.00%
2021/03/26	50	46.10	1	46.15	46.15	49	20,680	0.24%
2021/03/25	1	45.45	1	45.40	45.55	0	20,287	0.00%
2021/03/24	2	45.60	1.5	45.57	45.55	0.5	20,110	0.00%
2021/03/23	32	45.76	28.6	45.77	45.70	3.4	19,996	0.02%
2021/03/22	32	45.65	30.2	45.72	45.80	1.8	19,589	0.01%
2021/03/19	14	42.75	12	42.82	42.70	2	18,122	0.01%
2021/03/18	1	43.05	5	43.15	43.10	-4	17,888	-0.02%
2021/03/17	3	42.80	10	42.88	42.85	-7	17,899	-0.04%
2021/03/16	1	42.60	0	0.00	42.60	1	17,904	0.01%
2021/03/15	5.1	42.47	0	0.00	42.35	5.1	17,936	0.03%
2021/03/12	0.2	42.80	11	42.70	42.70	-10.8	17,781	-0.06%
2021/03/10	3	43.00	1	42.95	43.00	2	17,600	0.01%
2021/03/09	1	43.05	6	43.20	43.40	-5	17,714	-0.03%
2021/03/05	2	42.15	0	0.00	42.50	2	17,433	0.01%
2021/03/04	1	42.50	2	42.50	42.50	-1	17,847	-0.01%
2021/03/03	18	42.49	3	42.52	42.55	15	17,835	0.08%
2021/03/02	0	0.00	0.7	42.25	42.10	-0.7	17,744	0.00%
2021/02/25	0	0.00	6.1	42.70	42.90	-6.1	17,255	-0.04%
2021/02/24	3.5	42.61	5	42.62	42.55	-1.5	17,267	-0.01%
2021/02/23	1	42.35	15	42.41	42.45	-14	17,237	-0.08%
2021/02/22	2	41.75	37	41.88	41.80	-35	17,008	-0.21%
2021/02/19	1	41.60	4	41.56	41.60	-3	16,970	-0.02%
2021/02/18	30	41.40	30	41.59	41.35	0	16,894	0.00%
2021/02/17	1	41.05	4	41.13	41.25	-3	16,801	-0.02%
2021/02/05	3	40.72	0	0.00	40.85	3	16,576	0.02%
2021/02/04	5	40.46	0	0.00	40.40	5	16,647	0.03%
2021/02/03	18	40.56	0	0.00	40.55	18	17,019	0.11%
2021/02/02	2	40.95	1	41.00	40.75	1	16,937	0.01%
2021/01/29	3	40.22	3	40.40	40.15	0	16,789	0.00%
2021/01/28	18	40.28	0	0.00	40.25	18	16,597	0.11%
2021/01/27	3	40.38	0	0.00	40.35	3	16,362	0.02%
2021/01/26	23	40.51	0	0.00	40.35	23	16,223	0.14%
2021/01/25	3	40.82	0	0.00	40.90	3	15,710	0.02%
2021/01/22	22	40.55	0	0.00	40.60	22	15,509	0.14%
2021/01/21	1	40.95	0	0.00	40.80	1	15,191	0.01%
2021/01/20	15	40.98	0	0.00	40.95	15	15,029	0.10%
2021/01/19	0	0.00	2	41.65	41.75	-2	14,598	-0.01%
2021/01/18	12	41.53	0	0.00	41.60	12	14,547	0.08%
2021/01/15	21	42.17	31	42.10	41.95	-10	14,248	-0.07%
2021/01/14	10	42.53	0	0.00	42.55	10	13,868	0.07%
2021/01/13	7	42.68	0	0.00	42.70	7	13,709	0.05%
2021/01/12	3	42.82	0	0.00	42.70	3	13,599	0.02%
2021/01/11	5.1	42.80	0	0.00	43.10	5.1	13,516	0.04%
2021/01/08	2	42.90	0	0.00	42.95	2	13,435	0.01%
2021/01/07	12	42.85	0	0.00	42.85	12	13,366	0.09%
2021/01/06	11	42.85	0	0.00	42.95	11	13,172	0.08%
2021/01/05	0	0.00	1	43.15	43.10	-1	13,036	-0.01%
2021/01/04	10	43.15	2	43.40	43.20	8	12,974	0.06%
2020/12/31	3	43.65	1	43.25	43.20	2	12,933	0.02%
2020/12/30	5	42.90	0	0.00	43.25	5	12,962	0.04%
2020/12/28	3	42.87	1	42.95	43.00	2	12,907	0.02%
2020/12/25	2	42.73	0	0.00	42.80	2	12,961	0.02%
2020/12/24	5	42.71	0	0.00	42.70	5	13,055	0.04%
2020/12/23	1	42.75	0	0.00	42.80	1	13,075	0.01%
2020/12/22	0	0.00	6	43.20	42.95	-6	13,149	-0.05%
2020/12/17	4	42.90	1	42.80	42.65	3	13,865	0.02%
2020/12/16	1	43.05	0.1	43.05	43.05	0.9	13,782	0.01%
2020/12/15	10	42.57	0	0.00	42.50	10	13,764	0.07%
2020/12/14	0	0.00	12	42.80	42.80	-12	13,726	-0.09%
2020/12/11	4	42.95	1	42.90	42.90	3	13,816	0.02%
2020/12/10	2	43.20	0	0.00	43.25	2	13,749	0.01%
2020/12/08	2	43.25	0	0.00	43.60	2	13,772	0.01%
2020/12/07	0.5	43.55	0	0.00	43.55	0.5	13,759	0.00%
2020/12/04	2	43.65	1	43.55	43.65	1	13,838	0.01%
2020/12/03	0	0.00	10	43.85	43.50	-10	13,761	-0.07%
2020/12/02	0	0.00	1	43.10	43.20	-1	13,481	-0.01%
2020/11/30	1	43.40	1	43.50	42.90	0	13,906	0.00%
2020/11/27	1	43.25	5	43.20	43.30	-4	13,694	-0.03%
2020/11/26	0	0.00	2	42.95	42.95	-2	13,620	-0.01%
2020/11/24	0	0.00	1	43.05	42.75	-1	13,849	-0.01%
2020/11/23	0	0.00	3	43.00	43.00	-3	13,800	-0.02%
2020/11/20	0	0.00	6	42.72	42.70	-6	13,790	-0.04%
2020/11/19	6	42.82	9	42.86	42.90	-3	13,775	-0.02%
2020/11/18	5	42.88	0	0.00	42.70	5	13,816	0.04%
2020/11/17	0	0.00	3.1	42.62	42.75	-3.1	13,854	-0.02%
2020/11/16	1	42.30	1	42.35	42.35	0	14,202	0.00%
2020/11/13	0	0.00	1	42.30	42.25	-1	14,467	-0.01%
2020/11/12	0	0.00	2	42.48	42.40	-2	14,811	-0.01%
2020/11/11	2	42.38	30.2	42.60	42.65	-28.2	14,831	-0.19%
2020/11/10	1	41.40	0	0.00	41.55	1	14,766	0.01%
2020/11/06	1	40.80	1	40.80	40.85	0	16,178	0.00%
2020/11/05	1	41.00	1	41.10	41.05	0	16,546	0.00%
2020/11/03	0	0.00	10	40.80	40.95	-10	17,212	-0.06%
2020/10/29	1	40.35	1	40.50	40.35	0	18,465	0.00%
2020/10/28	1	40.60	0	0.00	40.55	1	18,534	0.01%
2020/10/23	0	0.00	2	40.70	40.65	-2	18,750	-0.01%
2020/10/22	1	40.50	3	41.00	41.00	-2	18,943	-0.01%
2020/10/21	4	40.44	0	0.00	40.30	4	19,040	0.02%
2020/10/20	1	40.45	0	0.00	40.35	1	19,061	0.01%
2020/10/19	3	40.63	0	0.00	40.45	3	19,122	0.02%
2020/10/15	35	40.29	0	0.00	40.30	35	19,671	0.18%
2020/10/14	1	40.65	0	0.00	40.50	1	19,700	0.01%
2020/10/13	13	40.40	1	40.60	40.50	12	19,784	0.06%
2020/10/12	6	40.95	0	0.00	40.95	6	20,214	0.03%
2020/10/08	1	41.00	3	41.10	41.15	-2	20,431	-0.01%
2020/10/07	2	41.18	0	0.00	41.15	2	20,445	0.01%
2020/10/06	1	41.25	1	41.40	41.40	0	20,441	0.00%
2020/09/30	0	0.00	1	41.60	41.40	-1	20,812	0.00%
2020/09/29	0	0.00	10	41.40	41.20	-10	20,975	-0.05%
2020/09/28	12	40.80	0	0.00	40.95	12	21,043	0.06%
2020/09/25	3	40.45	0	0.00	40.55	3	21,224	0.01%
2020/09/24	3	40.20	3	40.07	40.05	0	21,293	0.00%
2020/09/23	19	41.09	0	0.00	41.00	19	21,057	0.09%
2020/09/22	4	41.80	0	0.00	41.80	4	20,759	0.02%
2020/09/21	5	42.31	0	0.00	42.25	5	20,638	0.02%
2020/09/18	1	42.45	0.1	42.70	42.50	0.9	20,706	0.00%
2020/09/16	0	0.00	50	42.85	42.85	-50	20,772	-0.24%
2020/09/15	1	42.65	1	42.65	42.70	0	20,736	0.00%
2020/09/14	1	42.50	0	0.00	42.95	1	20,963	0.00%
2020/09/11	0	0.00	1	42.20	42.30	-1	20,893	0.00%
2020/09/08	3	42.82	0	0.00	42.70	3	20,918	0.01%
2020/09/07	5	42.27	0	0.00	42.70	5	21,054	0.02%
2020/09/04	2	42.23	0	0.00	42.20	2	21,101	0.01%
2020/09/03	55	42.60	0	0.00	42.70	55	21,075	0.26%
2020/09/02	12	42.65	0	0.00	42.65	12	20,913	0.06%
2020/09/01	4	42.70	0	0.00	42.75	4	20,813	0.02%
2020/08/31	2	43.23	0	0.00	42.90	2	20,717	0.01%
2020/08/27	0	0.00	1	43.85	43.85	-1	20,645	0.00%
2020/08/26	1	44.00	1.1	43.92	44.10	-0.1	20,707	0.00%
2020/08/25	2	44.25	0	0.00	44.10	2	20,673	0.01%
2020/08/21	3	44.02	11	44.39	44.25	-8	21,056	-0.04%
2020/08/20	2	44.45	19	44.33	43.50	-17	20,862	-0.08%
2020/08/19	2	44.58	15	44.48	44.35	-13	20,547	-0.06%
2020/08/18	1	43.65	3	44.17	44.00	-2	20,240	-0.01%
2020/08/17	0	0.00	22	43.43	43.35	-22	19,928	-0.11%
2020/08/14	4	42.28	0	0.00	42.85	4	19,825	0.02%
2020/08/13	7	41.09	0	0.00	41.20	7	19,407	0.04%
2020/08/12	14	41.11	0	0.00	41.00	14	19,247	0.07%
2020/08/11	21.1	46.64	20	46.65	46.50	1.1	18,034	0.01%
2020/08/10	0	0.00	24.1	46.61	46.60	-24.1	17,645	-0.14%
2020/08/07	8	47.25	0	0.00	47.10	8	17,455	0.05%
2020/08/06	0	0.00	2	46.95	47.15	-2	17,219	-0.01%
2020/08/05	1	46.20	5	46.35	46.45	-4	16,833	-0.02%
2020/08/04	0	0.00	8	45.27	45.40	-8	16,369	-0.05%
2020/07/28	1	44.00	0	0.00	44.50	1	16,213	0.01%
2020/07/23	0	0.00	4	45.60	45.60	-4	16,183	-0.02%
2020/07/22	1	45.65	0	0.00	45.50	1	16,181	0.01%
2020/07/21	1	45.75	10	45.60	45.55	-9	16,060	-0.06%
2020/07/17	3	44.80	1	44.85	44.80	2	15,774	0.01%
2020/07/16	4	44.76	0	44.50	44.50	4	15,824	0.03%
2020/07/10	0	0.00	6.3	45.04	44.95	-6.3	15,301	-0.04%
2020/07/09	0	0.00	2	45.38	45.30	-2	15,268	-0.01%
2020/07/08	0	0.00	4	44.99	45.15	-4	15,002	-0.03%
2020/07/06	0	0.00	1	44.40	44.40	-1	14,649	-0.01%
2020/07/03	0	0.00	0.1	43.95	43.95	-0.1	14,624	0.00%
2020/07/02	0	0.00	9	43.60	43.60	-9	14,576	-0.06%
2020/06/30	1	42.75	0	0.00	42.75	1	14,409	0.01%
2020/06/19	0	0.00	2	43.00	42.55	-2	14,595	-0.01%
2020/06/15	3	42.57	0	0.00	42.50	3	15,627	0.02%
2020/06/12	3	42.90	0	0.00	42.90	3	15,929	0.02%
2020/06/10	0	0.00	2	44.00	44.00	-2	16,336	-0.01%
2020/06/08	1	43.70	1	43.85	43.95	0	16,884	0.00%
2020/06/05	0	0.00	1	43.50	43.65	-1	16,879	-0.01%
2020/06/02	0	0.00	2	43.20	43.30	-2	17,071	-0.01%
2020/06/01	1	43.00	0	0.00	43.10	1	17,036	0.01%
2020/05/20	2	43.00	1	43.15	42.90	1	16,891	0.01%
2020/05/15	1	42.45	0	0.00	42.30	1	16,700	0.01%
2020/05/14	1	42.40	0	0.00	42.60	1	16,720	0.01%
2020/05/13	8	42.41	0	0.00	42.90	8	16,615	0.05%
2020/05/12	12	42.87	0	0.00	42.95	12	16,648	0.07%
2020/05/04	1	42.30	0	0.00	42.20	1	16,886	0.01%
2020/04/30	0	0.00	5	43.31	43.20	-5	16,928	-0.03%
2020/04/27	2	42.08	0.1	42.00	42.00	1.9	18,115	0.01%
2020/04/24	1	42.00	0	0.00	42.00	1	18,025	0.01%
2020/04/23	0	0.00	1	42.05	42.15	-1	18,025	-0.01%
2020/04/21	1	41.60	2	41.90	41.80	-1	18,175	-0.01%
2020/04/16	0	0.00	1	42.00	41.85	-1	18,435	-0.01%
2020/04/14	0	0.00	16	41.20	41.65	-16	18,414	-0.09%
2020/04/13	0	0.00	16	40.96	40.80	-16	18,392	-0.09%
2020/04/10	2	41.00	11	40.76	41.00	-9	18,530	-0.05%
2020/04/09	1	40.60	23	40.68	40.55	-22	18,714	-0.12%
2020/04/08	0.4	41.00	21	40.90	41.00	-20.6	18,786	-0.11%
2020/04/07	2	39.93	6	39.98	39.95	-4	18,599	-0.02%
2020/04/06	0	0.00	10	39.05	39.05	-10	18,657	-0.05%
2020/03/31	0	39.50	1	39.40	39.50	-1	18,495	-0.01%
2020/03/30	28	38.52	12	38.64	39.15	16	18,316	0.09%
2020/03/26	0	0.00	3	39.08	38.60	-3	18,248	-0.02%
2020/03/23	41	34.57	0	0.00	36.10	41	17,961	0.23%
2020/03/20	2	36.50	1	36.75	36.95	1	17,655	0.01%
2020/03/19	6	33.60	4	33.60	33.60	2	17,337	0.01%
2020/03/18	3	36.73	1	37.40	36.00	2	17,069	0.01%
2020/03/17	13	37.66	0	0.00	37.60	13	16,688	0.08%
2020/03/16	0	0.00	1	39.00	38.85	-1	16,138	-0.01%
2020/03/13	8	39.09	5	38.50	40.25	3	15,911	0.02%
2020/03/12	15.1	40.96	0	0.00	40.75	15.1	15,439	0.10%
2020/03/10	5	41.53	0	0.00	41.60	5	14,955	0.03%
2020/03/09	0	0.00	1	42.15	41.85	-1	14,818	-0.01%
2020/03/06	0.1	42.85	0	0.00	42.85	0.1	14,613	0.00%
2020/03/05	2	43.10	0	0.00	43.30	2	14,608	0.01%
2020/03/04	0.9	42.80	0	0.00	42.85	0.9	14,772	0.01%
2020/03/02	5.9	42.25	0	0.00	42.25	5.9	14,678	0.04%
2020/02/27	1	42.20	0	0.00	42.25	1	14,824	0.01%
2020/02/26	7	42.26	1	42.45	42.20	6	14,772	0.04%
2020/02/24	0	0.00	1	42.95	43.00	-1	14,574	-0.01%
2020/02/21	0	0.00	1.2	43.20	43.25	-1.2	14,887	-0.01%
2020/02/20	2	43.15	0.1	43.15	43.15	1.9	15,079	0.01%
2020/02/18	5	43.00	0	0.00	43.05	5	15,442	0.03%
2020/02/17	0.1	43.00	0	0.00	43.00	0.1	15,522	0.00%
2020/02/14	0	0.00	1	43.35	43.20	-1	15,690	-0.01%
2020/02/13	1	43.35	17	43.19	43.15	-16	15,652	-0.10%
2020/02/12	0	0.00	0.1	42.80	42.80	-0.1	15,560	0.00%
2020/02/07	5	42.35	4	42.50	42.50	1	15,428	0.01%
2020/02/06	0	0.00	3	42.87	43.00	-3	15,478	-0.02%
2020/02/05	2	42.55	6	42.42	42.35	-4	15,557	-0.03%
2020/02/04	0	0.00	5	41.96	42.40	-5	15,460	-0.03%
2020/02/03	7	41.39	4	40.68	41.55	3	15,348	0.02%
2020/01/31	15	42.34	5.1	42.36	42.05	9.9	15,299	0.06%
2020/01/30	20	42.70	10	41.98	41.85	10	15,164	0.07%
2020/01/20	0	0.00	1	44.90	44.95	-1	14,282	-0.01%
2020/01/17	2	44.80	3	44.83	44.90	-1	14,487	-0.01%
2020/01/16	0	0.00	7	44.73	44.75	-7	14,575	-0.05%
2020/01/15	1	44.55	20	44.58	44.55	-19	14,636	-0.13%
2020/01/14	2	44.50	5	44.43	44.55	-3	14,537	-0.02%
2020/01/13	7	44.02	11	44.05	44.25	-4	14,595	-0.03%
2020/01/10	0.3	43.45	0	0.00	43.50	0.3	15,006	0.00%
2020/01/08	5	43.39	0	0.00	43.40	5	14,943	0.03%
2020/01/07	6	43.29	1	43.45	43.60	5	14,877	0.03%
2020/01/06	1	43.35	0.2	43.40	43.45	0.8	14,973	0.01%
2020/01/03	0	0.00	3	43.93	43.95	-3	14,911	-0.02%
2020/01/02	0	0.00	11	44.00	44.10	-11	14,838	-0.07%
2019/12/31	0	0.00	1	43.65	43.70	-1	14,647	-0.01%
2019/12/30	0	0.00	1	43.60	43.65	-1	14,673	-0.01%
2019/12/26	5	42.98	0	0.00	43.05	5	14,635	0.03%
2019/12/25	0	0.00	10	42.95	43.10	-10	14,801	-0.07%
2019/12/24	0	0.00	1	43.25	43.15	-1	14,907	-0.01%
2019/12/23	0	0.00	1.1	43.24	43.25	-1.1	14,952	-0.01%
2019/12/20	0	0.00	6	42.97	42.95	-6	14,978	-0.04%
2019/12/19	0	0.00	1	42.90	43.00	-1	14,997	-0.01%
2019/12/18	1	42.95	4	42.98	43.00	-3	15,064	-0.02%
2019/12/17	2	42.73	7.1	42.83	42.95	-5.1	15,039	-0.03%
2019/12/16	5.1	42.70	1	42.80	42.80	4.1	14,936	0.03%
2019/12/13	5	42.75	14	42.64	42.55	-9	14,945	-0.06%
2019/12/12	0	0.00	14	42.33	42.30	-14	14,920	-0.09%
2019/12/11	2	42.20	50	42.15	42.15	-48	14,985	-0.32%
2019/12/10	0	0.00	50.9	42.10	42.10	-50.9	15,068	-0.34%
2019/12/06	2	41.60	0	0.00	41.75	2	15,175	0.01%
2019/12/05	7	41.75	0	0.00	41.65	7	15,354	0.05%
2019/12/04	1	41.55	0	0.00	41.75	1	15,645	0.01%
2019/12/03	1	41.60	0	0.00	41.85	1	15,733	0.01%
2019/12/02	4	41.30	0	0.00	41.35	4	15,733	0.03%
2019/11/29	12	41.60	1.1	41.68	41.40	10.9	15,719	0.07%
2019/11/27	3	41.75	0	0.00	41.95	3	15,837	0.02%
2019/11/26	9.1	41.97	0	0.00	41.80	9.1	15,863	0.06%
2019/11/25	6	41.98	0	0.00	41.95	6	15,528	0.04%
2019/11/22	11	42.08	0	0.00	42.10	11	15,556	0.07%
2019/11/21	0.1	42.30	7	42.29	42.35	-6.9	15,639	-0.04%
2019/11/20	0	0.00	9	42.47	42.65	-9	15,535	-0.06%
2019/11/19	1	41.60	1	42.10	42.10	0	15,188	0.00%
2019/11/18	0	0.00	7	42.06	42.10	-7	15,006	-0.05%
2019/11/15	2	41.40	9	41.47	41.70	-7	14,790	-0.05%
2019/11/13	0	0.00	13	41.16	41.00	-13	14,577	-0.09%
2019/11/12	2.5	40.58	0	0.00	40.65	2.5	14,491	0.02%
2019/11/08	0.2	40.90	0	0.00	40.90	0.2	15,386	0.00%
2019/11/07	2	40.73	1	40.80	40.95	1	15,890	0.01%
2019/11/06	15	40.85	0	0.00	40.80	15	16,088	0.09%
2019/11/05	9	40.70	0	0.00	40.90	9	16,203	0.06%
2019/11/04	11	40.91	2	40.95	40.95	9	16,285	0.06%
2019/11/01	15	40.48	0	0.00	40.55	15	16,295	0.09%
2019/10/30	2	40.40	0	0.00	40.35	2	16,869	0.01%
2019/10/29	6	40.62	0	0.00	40.65	6	16,765	0.04%
2019/10/25	6	40.84	0	0.00	40.85	6	16,652	0.04%
2019/10/24	2	40.90	0	0.00	41.00	2	16,478	0.01%
2019/10/23	13	40.93	0	0.00	40.95	13	16,533	0.08%
2019/10/21	0	0.00	2	41.63	41.50	-2	16,453	-0.01%
2019/10/18	1	40.95	15	40.71	40.95	-14	16,356	-0.09%
2019/10/17	0	0.00	4	40.06	40.10	-4	15,849	-0.03%
2019/10/16	0	0.00	3.3	40.00	40.00	-3.3	15,811	-0.02%
2019/10/15	0	0.00	1	39.90	40.00	-1	15,916	-0.01%
2019/10/08	0.1	39.75	10.3	39.65	39.75	-10.2	16,714	-0.06%
2019/10/07	0	0.00	2	39.30	39.30	-2	17,140	-0.01%
2019/10/04	7	38.90	0	0.00	38.90	7	17,320	0.04%
2019/10/03	2	38.90	0	0.00	39.00	2	17,304	0.01%
2019/10/02	0	0.00	1	39.70	39.25	-1	17,315	-0.01%
2019/10/01	5	39.55	0	0.00	39.65	5	17,356	0.03%
2019/09/24	0.2	39.90	51.4	39.75	39.80	-51.2	17,583	-0.29%
2019/09/23	3	39.83	0.3	40.00	39.75	2.7	17,507	0.02%
2019/09/19	0	0.00	1	39.75	39.80	-1	17,483	-0.01%
2019/09/18	0.2	40.00	0.1	40.00	39.80	0.1	17,574	0.00%
2019/09/17	3	39.50	0	0.00	39.50	3	17,619	0.02%
2019/09/16	3	40.15	5.5	40.15	40.10	-2.5	17,629	-0.01%
2019/09/12	5	40.01	1	40.15	40.05	4	17,599	0.02%
2019/09/11	6.2	39.86	0	0.00	40.00	6.2	17,752	0.03%
2019/09/06	0	0.00	22	39.49	39.85	-22	18,038	-0.12%
2019/09/05	0	0.00	3	38.78	39.00	-3	17,798	-0.02%
2019/09/04	1	38.45	2	38.43	38.45	-1	17,818	-0.01%
2019/09/03	0	0.00	4	38.36	38.35	-4	17,972	-0.02%
2019/09/02	2	38.15	3	38.25	38.25	-1	18,146	-0.01%
2019/08/30	12	37.98	1	38.15	38.45	11	18,113	0.06%
2019/08/29	0	0.00	2	37.75	37.80	-2	18,035	-0.01%
2019/08/28	0.4	37.85	2	37.65	37.70	-1.6	18,261	-0.01%
2019/08/27	0	0.00	3	37.57	37.65	-3	18,435	-0.02%
2019/08/26	2	37.50	0	0.00	37.70	2	18,481	0.01%
2019/08/23	3	37.97	2	37.90	38.20	1	18,473	0.01%
2019/08/22	2	37.95	0	0.00	37.85	2	18,541	0.01%
2019/08/21	50	38.06	0	0.00	37.95	50	18,734	0.27%
2019/08/20	1	38.15	2	38.20	38.15	-1	18,731	-0.01%
2019/08/19	2	38.10	0	0.00	38.10	2	18,777	0.01%
2019/08/16	14	37.91	3	37.98	37.95	11	18,796	0.06%
2019/08/15	1	37.85	0	0.00	38.00	1	18,773	0.01%
2019/08/14	2	38.00	0	0.00	38.30	2	18,819	0.01%
2019/08/13	16	37.35	0	0.00	37.25	16	18,656	0.09%
2019/08/12	18	43.93	12	44.06	43.95	6	18,080	0.03%
2019/08/08	1	43.90	1	44.00	43.90	0	17,741	0.00%
2019/08/07	2	43.45	1	43.45	43.35	1	17,601	0.01%
2019/08/06	5	43.16	55	43.10	43.30	-50	17,750	-0.28%
2019/08/05	6	43.50	0	0.00	43.55	6	17,728	0.03%
2019/08/02	3	43.67	11	43.91	43.55	-8	17,716	-0.05%
2019/08/01	5	44.20	0	0.00	44.05	5	17,596	0.03%
2019/07/31	1	44.70	2	44.80	44.70	-1	17,513	-0.01%
2019/07/30	6	44.85	0	0.00	44.80	6	17,651	0.03%
2019/07/29	53	45.04	0	0.00	44.85	53	17,948	0.30%
2019/07/26	8	44.38	0	0.00	44.65	8	18,163	0.04%
2019/07/25	12	44.58	2	44.50	44.30	10	18,228	0.05%
2019/07/24	9	44.88	0	0.00	44.80	9	18,091	0.05%
2019/07/23	4	44.95	0	0.00	45.05	4	18,053	0.02%
2019/07/22	10	44.87	10	44.85	44.90	0	18,025	0.00%
2019/07/19	1	44.60	0	0.00	44.80	1	17,949	0.01%
2019/07/18	1	44.55	0	0.00	44.60	1	17,921	0.01%
2019/07/17	5	44.50	0	0.00	44.70	5	18,132	0.03%
2019/07/16	10	44.73	0	0.00	44.75	10	18,306	0.05%
2019/07/15	23	43.95	0	0.00	44.05	23	18,126	0.13%
2019/07/12	6	44.42	2.5	44.45	44.35	3.5	18,091	0.02%
2019/07/11	5	44.86	7	44.72	44.80	-2	18,028	-0.01%
2019/07/10	1	46.10	1	46.20	45.85	0	17,637	0.00%
2019/07/08	3	46.05	3	46.15	46.20	0	17,825	0.00%
2019/07/05	1	46.05	1	46.45	46.15	0	17,949	0.00%
2019/07/04	3	46.03	0	0.00	45.90	3	18,032	0.02%
2019/07/03	0	0.00	1	46.45	46.25	-1	18,223	-0.01%
2019/07/02	5	46.34	1	46.30	46.35	4	18,452	0.02%
2019/07/01	6	46.18	0	0.00	46.15	6	18,483	0.03%
2019/06/28	0	0.00	3	45.92	46.05	-3	18,562	-0.02%
2019/06/27	2	45.93	10	45.95	45.95	-8	18,801	-0.04%
2019/06/26	0	0.00	4	45.55	45.55	-4	18,891	-0.02%
2019/06/25	1	45.45	3	45.58	45.60	-2	19,323	-0.01%
2019/06/24	3	45.60	7	45.52	45.60	-4	19,560	-0.02%
2019/06/20	46	45.16	24	45.35	45.40	22	20,696	0.11%
2019/06/19	6	45.15	2	45.50	45.30	4	20,682	0.02%
2019/06/18	4	44.99	3	45.00	45.20	1	20,639	0.00%
2019/06/17	1	44.90	6	44.75	44.70	-5	20,457	-0.02%
2019/06/14	0	0.00	6	43.92	43.95	-6	20,318	-0.03%
2019/06/13	4.1	43.66	0	0.00	43.85	4.1	20,846	0.02%
2019/06/12	2	43.55	2	43.90	43.75	0	20,917	0.00%
2019/06/11	0	0.00	2	43.80	44.00	-2	20,838	-0.01%
2019/06/10	0	0.00	5	43.65	43.85	-5	20,740	-0.02%
2019/06/06	3	42.93	3	42.90	43.15	0	20,602	0.00%
2019/06/05	7	43.01	0	0.00	43.00	7	20,525	0.03%
2019/06/04	5	43.25	51	43.36	43.10	-46	20,408	-0.23%
2019/06/03	0	0.00	5	43.11	43.40	-5	20,223	-0.02%
2019/05/31	5	42.65	0	0.00	42.90	5	20,045	0.02%
2019/05/30	3	42.58	1	42.60	42.80	2	19,910	0.01%
2019/05/28	1	42.45	0	0.00	42.30	1	19,894	0.01%
2019/05/23	3	42.38	0	0.00	42.35	3	19,954	0.02%
2019/05/21	1	42.50	4	42.64	42.85	-3	20,460	-0.01%
2019/05/20	0	0.00	5	42.35	42.35	-5	20,442	-0.02%
2019/05/17	1	42.30	0	0.00	42.25	1	20,401	0.00%
2019/05/16	3	41.85	1	42.20	42.00	2	20,412	0.01%
2019/05/15	4.1	41.81	0	0.00	41.75	4.1	20,302	0.02%
2019/05/14	3	41.33	0	0.00	41.55	3	20,272	0.01%
2019/05/13	6	42.27	0	0.00	42.00	6	19,984	0.03%
2019/05/10	2	42.63	0	0.00	42.50	2	19,903	0.01%
2019/05/09	8	42.70	0	0.00	42.50	8	19,795	0.04%
2019/05/08	1	43.05	0	0.00	43.00	1	19,622	0.01%
2019/05/07	1	42.80	2	42.93	42.90	-1	19,430	-0.01%
2019/05/06	9	42.29	1	42.35	42.30	8	19,257	0.04%
2019/05/03	0	0.00	5	42.57	42.85	-5	18,942	-0.03%
2019/05/02	3	42.15	0	0.00	42.20	3	18,615	0.02%
2019/04/30	2	42.10	0	0.00	42.00	2	18,472	0.01%
2019/04/26	0	0.00	1	41.75	41.75	-1	18,369	-0.01%
2019/04/25	10	41.44	4	41.76	41.80	6	18,375	0.03%
2019/04/23	5	41.00	4	41.14	41.60	1	18,316	0.01%
2019/04/22	3	41.07	0	0.00	41.00	3	18,243	0.02%
2019/04/19	0	0.00	1	41.80	41.70	-1	17,929	-0.01%
2019/04/18	0	0.00	2	41.60	41.60	-2	17,806	-0.01%
2019/04/17	1	42.05	0	0.00	41.95	1	17,616	0.01%
2019/04/16	4	42.20	2	42.20	42.30	2	17,377	0.01%
2019/04/15	0	0.00	3	42.33	42.50	-3	17,356	-0.02%
2019/04/12	1	42.00	12.1	42.21	42.00	-11.1	17,209	-0.06%
2019/04/11	1	42.39	2	42.05	42.05	-1	17,030	-0.01%
2019/04/10	23	41.95	20	41.94	42.00	3	16,791	0.02%
2019/04/09	8	42.14	6	42.28	42.15	2	16,545	0.01%
2019/04/08	52	42.19	1	42.20	42.30	51	16,200	0.31%
2019/04/03	1	41.60	1	41.70	41.70	0	15,817	0.00%
2019/04/02	8	41.49	2	41.43	41.40	6	15,641	0.04%
2019/04/01	10	41.42	4	41.35	41.35	6	15,380	0.04%
2019/03/29	1	41.20	3.5	41.26	41.25	-2.5	14,937	-0.02%
2019/03/28	19	41.22	6	41.21	41.00	13	14,770	0.09%
2019/03/27	3	40.75	1	40.65	40.55	2	14,397	0.01%
2019/03/26	14	40.35	2	40.45	40.45	12	14,149	0.08%
2019/03/25	20	40.16	6	40.39	40.50	14	13,906	0.10%
2019/03/22	1	38.90	0	0.00	38.70	1	12,921	0.01%
2019/03/21	0	0.00	1	38.15	38.85	-1	12,975	-0.01%
2019/03/19	1	37.90	5	38.05	38.10	-4	12,820	-0.03%
2019/03/18	7	37.69	0	0.00	37.80	7	12,718	0.06%
2019/03/14	6	38.51	0	0.00	38.60	6	12,005	0.05%
2019/02/27	1	38.20	0	0.00	38.40	1	14,337	0.01%
2019/02/25	2	38.60	0	0.00	38.45	2	14,362	0.01%
2019/02/21	0	0.00	2	38.28	39.30	-2	14,492	-0.01%
2019/02/19	0.5	37.55	0	0.00	37.55	0.5	13,849	0.00%
2019/02/13	0	0.00	1	37.75	37.65	-1	13,710	-0.01%
2019/02/12	0	0.00	3	37.55	37.70	-3	13,617	-0.02%
2019/02/11	0	0.00	4	37.60	37.65	-4	13,612	-0.03%
2019/01/29	0	0.00	8	36.98	37.10	-8	13,530	-0.06%
2019/01/28	0	0.00	10	36.90	37.00	-10	13,669	-0.07%
2019/01/25	3	36.65	1	36.60	36.60	2	13,691	0.01%
2019/01/24	0	0.00	11	36.40	36.40	-11	13,820	-0.08%
2019/01/17	10	35.45	0	0.00	35.45	10	14,775	0.07%
2019/01/16	5	35.62	2	35.60	35.60	3	15,381	0.02%
2019/01/14	11	35.81	1	36.30	35.60	10	15,440	0.06%
2019/01/10	0	0.00	8	36.57	36.55	-8	15,388	-0.05%
2019/01/04	0	0.00	10	35.05	35.45	-10	15,411	-0.06%
2019/01/03	2	35.10	0	0.00	35.15	2	15,897	0.01%
2018/12/26	5	35.70	0	0.00	35.40	5	16,203	0.03%
2018/12/20	0	0.00	1	35.35	35.40	-1	16,974	-0.01%
2018/12/18	0	0.00	2	35.88	35.65	-2	16,943	-0.01%
2018/12/13	0	0.00	5	35.10	35.50	-5	17,362	-0.03%
2018/12/12	1	34.90	0	0.00	34.95	1	17,290	0.01%
2018/12/11	5	34.85	0	0.00	34.80	5	17,234	0.03%
2018/12/04	12	35.00	2	35.45	35.05	10	18,345	0.05%
2018/12/03	0	0.00	2	35.80	35.85	-2	18,146	-0.01%
2018/11/30	2	34.40	1	34.55	34.50	1	17,903	0.01%
2018/11/29	0	0.00	2	34.00	34.05	-2	17,779	-0.01%
2018/11/28	3	33.88	3	33.93	34.05	0	17,765	0.00%
2018/11/27	12	33.33	0	0.00	33.50	12	17,583	0.07%
2018/11/26	1	35.15	0	0.00	35.35	1	16,748	0.01%
2018/11/23	3	34.77	0	0.00	34.70	3	17,213	0.02%
2018/11/22	2	35.10	0	0.00	34.85	2	17,290	0.01%
2018/11/21	1	35.60	0	0.00	35.70	1	17,165	0.01%
2018/11/20	1	37.00	0	0.00	36.65	1	17,025	0.01%
2018/11/19	0	0.00	5	36.45	36.50	-5	17,037	-0.03%
2018/11/16	0.2	36.45	0	0.00	36.45	0.2	17,140	0.00%
2018/11/15	10	36.05	0	0.00	36.15	10	17,325	0.06%
2018/11/13	0	0.00	5	35.85	36.40	-5	17,458	-0.03%
2018/11/06	1	35.35	2	34.90	35.10	-1	19,646	-0.01%
2018/11/02	0	0.00	1	36.45	36.45	-1	20,127	0.00%
2018/10/31	2	34.70	0	0.00	34.70	2	20,564	0.01%
2018/10/30	1	33.90	0	0.00	34.10	1	20,695	0.00%
2018/10/26	2	34.00	1	33.45	33.50	1	21,504	0.00%
2018/10/25	0	0.00	2	33.75	34.00	-2	22,325	-0.01%
2018/10/24	19	34.13	3	34.15	34.15	16	23,157	0.07%
2018/10/23	6	36.05	0	0.00	36.00	6	22,836	0.03%
2018/10/11	1	37.50	0	0.00	37.60	1	25,654	0.00%
2018/10/09	1	40.05	1	40.00	40.05	0	25,282	0.00%
2018/10/05	1	39.70	0	0.00	39.70	1	25,579	0.00%
2018/10/04	1	39.60	0	0.00	39.80	1	25,683	0.00%
2018/10/01	10	41.85	1	40.95	41.05	9	26,235	0.03%
2018/09/28	1	41.10	2	41.35	41.10	-1	26,430	0.00%
2018/09/27	0	0.00	2	40.05	40.25	-2	26,273	-0.01%
2018/09/25	1	40.25	0	0.00	40.20	1	26,920	0.00%
2018/09/21	1	40.80	0	0.00	40.40	1	27,049	0.00%
2018/09/19	1	40.30	9	40.55	40.15	-8	26,972	-0.03%
2018/09/14	1	39.70	1	39.40	39.65	0	27,256	0.00%
2018/09/13	0	0.00	1	39.25	39.10	-1	27,301	0.00%
2018/09/12	3	38.18	3	38.15	38.55	0	27,171	0.00%
2018/09/11	9	37.78	2	37.95	38.00	7	27,244	0.03%
2018/09/10	16	38.53	9	37.76	37.95	7	27,027	0.03%
2018/09/05	2	41.75	4	41.58	41.55	-2	26,581	-0.01%
2018/09/04	3	41.52	3	41.82	42.10	0	26,593	0.00%
2018/09/03	0	0.00	2	41.35	41.35	-2	26,409	-0.01%
2018/08/31	0	0.00	2	42.35	42.35	-2	26,343	-0.01%
2018/08/30	8	42.43	3	42.00	42.00	5	26,050	0.02%
2018/08/29	2	43.30	3	43.38	43.40	-1	25,625	0.00%
2018/08/27	5	43.24	1	43.30	43.30	4	25,815	0.02%
2018/08/24	11	42.84	0	0.00	42.80	11	25,756	0.04%
2018/08/23	0	0.00	3	42.93	43.10	-3	25,948	-0.01%
2018/08/22	8	42.98	9	42.95	42.95	-1	26,075	0.00%
2018/08/21	0	0.00	2	41.95	42.90	-2	26,120	-0.01%
2018/08/20	3	42.15	1	42.00	42.00	2	26,216	0.01%
2018/08/17	10	42.67	7	42.28	42.05	3	26,177	0.01%
2018/08/16	6	41.78	5	41.76	42.00	1	26,134	0.00%
2018/08/15	10	42.69	3	42.45	42.35	7	26,225	0.03%
2018/08/14	4	42.84	4	43.14	43.30	0	25,975	0.00%
2018/08/10	0	0.00	1	40.90	41.50	-1	24,798	0.00%
2018/08/08	2	40.58	0	0.00	40.60	2	25,207	0.01%
2018/08/07	1	40.25	0	0.00	40.15	1	25,092	0.00%
2018/08/01	2	40.93	1	41.30	41.05	1	23,866	0.00%
2018/07/27	1	41.50	1	41.15	40.30	0	21,668	0.00%
2018/07/26	1	40.50	0	0.00	40.50	1	21,333	0.00%
2018/07/25	2	45.00	0	0.00	45.10	2	20,460	0.01%
2018/07/24	0	0.00	2	45.25	45.50	-2	20,173	-0.01%
2018/07/16	3	42.55	0	0.00	42.50	3	19,102	0.02%
2018/06/22	0	0.00	3	44.80	44.60	-3	14,764	-0.02%
2018/06/15	3	45.25	0	0.00	45.25	3	13,991	0.02%
2018/06/04	0	0.00	2	44.15	45.65	-2	12,867	-0.02%
2018/06/01	0	0.00	1	43.65	43.75	-1	12,533	-0.01%
2018/05/25	3	44.90	1	44.05	43.90	2	11,405	0.02%
2018/05/24	1	44.00	0	0.00	44.75	1	11,186	0.01%
2018/05/23	2	44.03	0	0.00	44.10	2	10,986	0.02%
2018/05/16	0	0.00	1	46.00	45.90	-1	9,922	-0.01%
2018/05/15	0	0.00	6	42.92	43.50	-6	9,122	-0.07%
2018/05/14	0	0.00	3	43.15	43.15	-3	9,082	-0.03%
2018/05/02	0	0.00	5	40.80	40.85	-5	7,860	-0.06%
2018/04/30	2	40.50	0	0.00	40.85	2	7,745	0.03%
2018/04/24	0	0.00	4	40.65	40.85	-4	7,530	-0.05%
2018/04/20	0	0.00	1	39.10	38.75	-1	7,184	-0.01%
2018/04/17	0	37.75	0	0.00	38.00	0	7,686	0.00%
2018/04/11	0	0.00	6	38.46	38.45	-6	8,816	-0.07%
2018/04/10	0	0.00	1	38.00	38.20	-1	8,908	-0.01%
2018/04/09	0	37.30	22	37.26	37.35	-22	8,975	-0.25%
2018/03/29	10	36.55	0	0.00	36.55	10	9,612	0.10%
2018/03/26	10	36.40	0	0.00	36.60	10	10,164	0.10%
2018/03/22	0	0.00	22	37.50	37.55	-22	10,341	-0.21%
2018/03/16	10	37.00	0	0.00	37.60	10	10,402	0.10%
2018/03/13	0	0.00	1	37.35	37.50	-1	10,211	-0.01%
2018/03/12	1	37.20	0	0.00	37.20	1	10,295	0.01%
2018/03/07	10	36.40	0	0.00	36.40	10	10,705	0.09%
2018/02/09	10	36.00	0	0.00	35.60	10	11,191	0.09%
2018/02/06	1	35.20	0	0.00	35.50	1	11,176	0.01%
2018/02/01	2	37.80	0	0.00	37.90	2	10,779	0.02%
2018/01/26	3	37.82	0	0.00	38.20	3	10,632	0.03%
2018/01/23	0	0.00	2	37.20	37.30	-2	10,370	-0.02%
2018/01/19	2	37.88	0	0.00	37.90	2	10,101	0.02%
2018/01/18	5	38.40	0	0.00	37.85	5	10,032	0.05%
2018/01/17	1	38.50	1	38.35	38.50	0	9,868	0.00%
2018/01/16	0	0.00	5	37.80	38.10	-5	9,731	-0.05%
2018/01/09	0	0.00	10	38.15	38.30	-10	8,715	-0.11%
2018/01/05	0	0.00	20	37.30	37.30	-20	8,145	-0.25%